Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rainicorn RAINI | US$0,05678 | -6,50% | -15,29% | US$27.616.164 | US$197.831 | 486.362.378 RAINI |
| 702 |  ZKSwap ZKS | US$0,1401 | -5,18% | -9,62% | US$27.652.408 | US$2.735.081 | 197.440.000 ZKS |
| 703 |  GoChain GO | US$0,02394 | -14,23% | -5,87% | US$27.197.732 | US$829.048 | 1.135.979.515 GO |
| 704 |  VITE VITE | US$0,05459 | -9,97% | -8,27% | US$27.338.288 | US$9.195.549 | 500.766.001 VITE |
| 705 |  Nimiq NIM | US$0,003031 | -6,43% | -4,97% | US$27.096.244 | US$1.431.509 | 8.940.642.183 NIM |
| 706 |  Ariva ARV | US$0,0004298 | -9,16% | -4,74% | US$27.103.810 | US$8.987.871 | 63.060.505.902 ARV |
| 707 |  Shiryo-Inu SHIRYO-INU | US$0,000000000027 | 15,07% | 15,96% | US$26.737.023 | US$604.592 | 981.852.346.639.242.496 SHIRYO-INU |
| 708 |  Stratos STOS | US$1,34 | -6,35% | -24,65% | US$27.026.618 | US$1.284.347 | 20.152.153 STOS |
| 709 |  DogeBonk DOBO | US$0,00000004611 | -10,02% | -16,12% | US$26.877.589 | US$69.020,77 | 582.959.739.166.037 DOBO |
| 710 |  Unifi Protocol DAO UNFI | US$5,14 | -7,52% | -4,20% | US$26.752.474 | US$20.820.713 | 5.206.364 UNFI |
| 711 |  DeXe DEXE | US$7,51 | 3,36% | -2,11% | US$26.458.026 | US$23.716.066 | 3.522.016 DEXE |
| 712 |  ZEON ZEON | US$0,0008655 | 3,27% | -21,25% | US$26.424.393 | US$993.867 | 30.529.103.436 ZEON |
| 713 |  MAP Protocol MAP | US$0,02109 | -4,53% | -4,85% | US$26.475.216 | US$823.488 | 1.255.183.690 MAP |
| 714 |  Smart MFG MFG | US$0,08032 | -6,44% | -15,25% | US$26.459.273 | US$23.508,47 | 329.415.351 MFG |
| 715 |  InsurAce INSUR | US$0,5894 | -3,79% | -9,73% | US$26.458.661 | US$1.205.548 | 44.891.926 INSUR |
| 716 |  REVV REVV | US$0,09496 | -5,05% | -16,03% | US$26.424.521 | US$3.751.430 | 278.270.642 REVV |
| 717 |  Electric Vehicle Zone EVZ | US$0,06063 | -5,24% | -15,22% | US$26.841.203 | US$468.968 | 442.733.056 EVZ |
| 718 |  Reflexer Ungovernance Token FLX | US$146,63 | -14,60% | -17,21% | US$26.388.289 | US$535.946 | 179.962 FLX |
| 719 |  Zigcoin ZIG | US$0,06250 | -10,09% | -14,23% | US$26.347.502 | US$860.098 | 421.534.212 ZIG |
| 720 |  Gifto GTO | US$0,03390 | -10,37% | -11,79% | US$26.109.435 | US$3.724.394 | 770.236.879 GTO |
| 721 |  DeHub DEHUB | US$0,006763 | -4,71% | -10,57% | US$26.022.790 | US$183.107 | 3.847.640.087 DEHUB |
| 722 |  GET Protocol GET | US$2,28 | -9,78% | -10,45% | US$25.939.278 | US$312.461 | 11.388.258 GET |
| 723 |  DEXTools DEXT | US$0,2615 | -10,84% | -16,56% | US$25.847.367 | US$229.676 | 98.839.499 DEXT |
| 724 |  KARMA KARMA | US$0,004739 | -7,79% | -6,95% | US$25.829.494 | US$13,98 | 5.450.532.381 KARMA |
| 725 |  Locus Chain LOCUS | US$0,03016 | -6,05% | 5,02% | US$26.537.646 | US$632.307 | 879.808.261 LOCUS |
| 726 |  BEPRO Network BEPRO | US$0,003813 | -17,59% | -3,32% | US$25.792.819 | US$2.226.482 | 6.764.991.106 BEPRO |
| 727 |  FC Porto Fan Token PORTO | US$3,31 | -16,28% | -9,16% | US$25.856.548 | US$16.734.488 | 7.800.000 PORTO |
| 728 |  Rubic RBC | US$0,2325 | -5,41% | -9,12% | US$25.338.416 | US$679.700 | 109.000.000 RBC |
| 729 |  Hamster HAM | US$0,00000001009 | -11,17% | 13,86% | US$24.051.780 | US$758.249 | 2.384.230.000.000.000 HAM |
| 730 |  Oxen OXEN | US$0,4434 | -4,07% | -2,94% | US$25.347.038 | US$47.216,66 | 57.163.545 OXEN |
| 731 |  PERL.eco PERL | US$0,05160 | -9,66% | -12,00% | US$25.331.986 | US$2.890.435 | 490.938.908 PERL |
| 732 |  Student Coin STC | US$0,004684 | -0,48% | 2,59% | US$24.929.572 | US$425.442 | 5.322.747.502 STC |
| 733 |  Everest ID | US$0,2161 | -6,03% | -8,83% | US$25.215.435 | US$43.316,36 | 116.700.000 ID |
| 734 |  ShareToken SHR | US$0,01075 | -8,44% | -9,91% | US$25.101.760 | US$203.981 | 2.334.774.193 SHR |
| 735 |  DXdao DXD | US$509,17 | -0,86% | 8,12% | US$25.112.275 | US$246.290 | 49.320 DXD |
| 736 |  Numbers Protocol NUM | US$0,3969 | -4,97% | -17,57% | US$25.243.329 | US$1.746.067 | 63.607.893 NUM |
| 737 |  Pendle PENDLE | US$0,2622 | -9,30% | -14,68% | US$25.072.568 | US$769.719 | 95.612.926 PENDLE |
| 738 |  QASH QASH | US$0,07132 | -7,02% | -5,85% | US$24.961.343 | US$336.893 | 350.000.000 QASH |
| 739 |  PAID Network PAID | US$0,2994 | -5,85% | -15,22% | US$24.869.733 | US$692.982 | 83.070.175 PAID |
| 740 |  ELYSIA EL | US$0,007640 | -5,51% | -6,72% | US$24.684.542 | US$556.443 | 3.231.133.910 EL |
| 741 |  ReddCoin RDD | US$0,0008092 | -3,41% | -2,64% | US$24.597.909 | US$27.798,16 | 30.397.274.955 RDD |
| 742 |  Populous PPT | US$0,4553 | 5,95% | 11,41% | US$24.245.436 | US$454.847 | 53.252.246 PPT |
| 743 |  Dragonchain DRGN | US$0,06661 | -10,46% | -18,14% | US$24.695.860 | US$132.650 | 370.774.090 DRGN |
| 744 |  The Midas Touch Gold TMTG | US$0,002750 | -7,10% | -12,58% | US$24.505.022 | US$654.810 | 8.911.927.239 TMTG |
| 745 |  Bread BRD | US$0,2772 | -4,97% | -10,79% | US$24.629.700 | US$1.319.041 | 88.862.718 BRD |
| 746 |  AirSwap AST | US$0,1623 | -9,83% | -18,82% | US$24.345.597 | US$715.236 | 150.000.000 AST |
| 747 |  Wing Finance WING | US$10,45 | 4,65% | 3,69% | US$24.308.764 | US$23.505.899 | 2.325.613 WING |
| 748 |  BUX Token BUX | US$0,4167 | -8,27% | -13,03% | US$24.131.363 | US$121.705 | 57.904.773 BUX |
| 749 |  BitForex Token BF | US$0,005600 | -3,69% | -10,53% | US$24.000.908 | US$368.206 | 4.286.037.447 BF |
| 750 |  Genopets GENE | US$6,81 | -10,39% | -25,00% | US$23.789.652 | US$1.808.550 | 3.492.797 GENE |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.