Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BioPassport Token BIOT | US$0,03461 | -5,75% | 18,12% | US$60.746.743 | US$7.946.687 | 1.755.103.460 BIOT |
| 502 |  Highstreet HIGH | US$4,88 | -10,32% | -12,10% | US$60.093.717 | US$10.545.724 | 12.302.500 HIGH |
| 503 |  Hyperion HYN | US$0,2901 | -23,80% | -0,02% | US$59.127.298 | - | 203.783.085 HYN |
| 504 |  TokenPocket TPT | US$0,01705 | -1,68% | -6,46% | US$59.106.594 | US$532.945 | 3.466.457.400 TPT |
| 505 |  Kava Swap SWP | US$1,74 | -0,76% | -0,60% | US$58.795.353 | US$1.383.666 | 33.854.166 SWP |
| 506 |  FLETA FLETA | US$0,03820 | -11,96% | -7,25% | US$59.690.438 | US$5.450.083 | 1.562.645.034 FLETA |
| 507 |  TROY TROY | US$0,006557 | -9,40% | -14,65% | US$58.394.411 | US$4.470.941 | 8.905.660.523 TROY |
| 508 |  BarnBridge BOND | US$9,52 | -6,31% | -8,45% | US$58.194.791 | US$8.827.825 | 6.111.858 BOND |
| 509 |  Darma Cash DMCH | US$0,2681 | 0,01% | -1,98% | US$58.089.663 | US$53.319,94 | 216.692.864 DMCH |
| 510 |  Venus BUSD vBUSD | US$0,02140 | 0,15% | 0,21% | US$57.658.682 | - | 2.694.770.470 vBUSD |
| 511 |  Cocos-BCX COCOS | US$1,36 | -7,37% | -7,58% | US$57.029.715 | US$37.595.902 | 42.015.868 COCOS |
| 512 |  Grid+ GRID | US$1,45 | -7,76% | -10,01% | US$56.760.546 | US$1.119,85 | 39.236.491 GRID |
| 513 |  Kleros PNK | US$0,09032 | -8,78% | -11,47% | US$56.117.372 | US$2.251.868 | 621.329.482 PNK |
| 514 |  Assemble Protocol ASM | US$0,05187 | -11,27% | -10,83% | US$55.296.250 | US$2.665.464 | 1.065.954.761 ASM |
| 515 |  Cobak Token CBK | US$2,26 | -8,78% | -10,60% | US$55.018.435 | US$2.917.790 | 24.341.789 CBK |
| 516 |  Position Exchange POSI | US$1,91 | -0,45% | -3,15% | US$55.468.692 | US$32.356.707 | 29.102.498 POSI |
| 517 |  Cortex CTXC | US$0,2878 | -3,48% | -11,52% | US$54.914.716 | US$34.530.464 | 190.829.781 CTXC |
| 518 |  DODO DODO | US$0,4939 | -8,31% | -12,40% | US$54.602.714 | US$34.791.823 | 110.551.965 DODO |
| 519 |  GMT Token GMT | US$0,2287 | -7,33% | -6,83% | US$54.316.268 | US$3.678.242 | 237.481.513 GMT |
| 520 |  Sentinel Protocol UPP | US$0,1168 | -8,64% | -11,22% | US$53.707.175 | US$3.971.736 | 459.834.801 UPP |
| 521 |  Vai VAI | US$0,8913 | -1,79% | -3,64% | US$53.782.191 | US$278.057 | 60.341.770 VAI |
| 522 |  SIX SIX | US$0,1958 | -5,03% | -6,12% | US$53.611.625 | US$15.343.073 | 273.776.596 SIX |
| 523 |  Measurable Data Token MDT | US$0,07908 | 7,08% | 18,62% | US$53.473.553 | US$133.019.899 | 676.157.013 MDT |
| 524 |  Gas GAS | US$5,27 | -8,69% | -2,86% | US$53.381.799 | US$16.182.794 | 10.128.375 GAS |
| 525 |  BitMart Token BMX | US$0,3058 | -0,15% | -6,78% | US$53.114.343 | US$275.656 | 173.717.945 BMX |
| 526 |  Litentry LIT | US$1,51 | -9,01% | -12,86% | US$52.762.821 | US$23.756.969 | 34.834.212 LIT |
| 527 |  Wrapped NXM WNXM | US$31,53 | -7,81% | -12,04% | US$52.875.374 | US$2.119.345 | 1.676.964 WNXM |
| 528 |  NewYork Exchange NYE | US$7,43 | -9,68% | -8,15% | US$52.656.568 | US$1.393.725 | 7.090.060 NYE |
| 529 |  WHALE WHALE | US$6,99 | -3,81% | -11,29% | US$52.551.662 | US$1.045.552 | 7.512.748 WHALE |
| 530 |  SifChain erowan | US$0,08311 | 0,37% | -5,06% | US$52.970.549 | US$305.487 | 637.362.386 erowan |
| 531 |  Haven Protocol XHV | US$2,06 | -14,46% | -12,81% | US$52.356.057 | US$802.359 | 25.407.058 XHV |
| 532 |  Zenon ZNN | US$8,27 | -2,54% | -42,43% | US$52.351.602 | US$262.266 | 6.330.750 ZNN |
| 533 |  MixMarvel MIX | US$0,01114 | -8,42% | -12,35% | US$52.346.779 | US$1.699.472 | 4.699.943.108 MIX |
| 534 |  Star Atlas DAO POLIS | US$2,41 | -5,98% | -13,86% | US$51.990.910 | US$3.922.578 | 21.600.000 POLIS |
| 535 |  BSCPAD BSCPAD | US$0,6544 | -4,02% | -15,09% | US$51.839.143 | US$1.920.992 | 79.211.621 BSCPAD |
| 536 |  Venus XVS vXVS | US$0,2301 | -3,40% | 17,30% | US$51.640.144 | - | 224.433.925 vXVS |
| 537 |  district0x DNT | US$0,08608 | 0,74% | -6,00% | US$51.645.621 | US$31.238.759 | 600.000.000 DNT |
| 538 |  Maro MARO | US$0,07256 | -6,75% | -9,97% | US$51.643.064 | US$725.783 | 711.697.216 MARO |
| 539 |  1eco 1ECO | US$2,70 | -1,18% | -1,93% | US$51.073.105 | US$1.154.253 | 18.941.003 1ECO |
| 540 |  Shyft Network SHFT | US$0,3490 | -8,69% | -9,84% | US$51.067.072 | US$241.623 | 146.313.107 SHFT |
| 541 |  AXEL AXEL | US$0,1796 | -11,45% | -16,84% | US$50.851.535 | US$164.539 | 283.102.718 AXEL |
| 542 |  Strong STRONG | US$366,08 | -5,59% | -20,95% | US$50.617.485 | US$9.283.693 | 138.269 STRONG |
| 543 |  Freeway Token FWT | US$0,009300 | -7,77% | -15,23% | US$50.738.425 | US$213.766 | 5.455.459.241 FWT |
| 544 |  Firo FIRO | US$3,92 | -6,48% | -11,20% | US$50.571.749 | US$1.777.439 | 12.913.075 FIRO |
| 545 |  Rarible RARI | US$8,31 | -9,17% | -12,35% | US$50.407.709 | US$2.119.409 | 6.068.481 RARI |
| 546 |  League of Kingdoms Arena LOKA | US$2,01 | -7,94% | -8,00% | US$50.353.083 | US$38.284.059 | 25.100.000 LOKA |
| 547 |  PARSIQ PRQ | US$0,3455 | -4,59% | -11,91% | US$50.257.090 | US$762.809 | 145.463.483 PRQ |
| 548 |  XMON XMON | US$33.317,94 | -15,62% | -25,27% | US$49.807.583 | US$6.301.043 | 1.495 XMON |
| 549 |  Energi NRG | US$0,9862 | -5,73% | -13,04% | US$49.397.501 | US$137.565 | 50.090.099 NRG |
| 550 |  Atari Token ATRI | US$0,03280 | -17,82% | -19,86% | US$48.580.000 | US$830.079 | 1.481.092.185 ATRI |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.