Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FIO Protocol FIO | US$0,1038 | -8,16% | -10,42% | US$49.347.204 | US$4.366.241 | 475.301.064 FIO |
| 552 |  Tellor TRB | US$21,30 | -11,61% | -10,16% | US$49.171.776 | US$16.617.879 | 2.308.857 TRB |
| 553 |  Morpheus.Network MNW | US$1,05 | -8,98% | -24,31% | US$49.532.763 | US$438.365 | 47.180.014 MNW |
| 554 |  Sentinel DVPN | US$0,007156 | -2,19% | -5,05% | US$48.780.268 | US$1.742.051 | 6.816.226.112 DVPN |
| 555 |  VideoCoin VID | US$0,3024 | -11,01% | 2,36% | US$48.731.502 | US$453.746 | 161.142.314 VID |
| 556 |  Fusion FSN | US$0,6852 | -0,85% | -2,59% | US$48.582.165 | US$1.210.482 | 70.905.239 FSN |
| 557 |  Akropolis AKRO | US$0,01302 | -11,24% | -12,34% | US$48.535.194 | US$5.521.000 | 3.726.515.813 AKRO |
| 558 |  Aion AION | US$0,09605 | -8,06% | -10,43% | US$48.167.286 | US$4.901.663 | 501.505.081 AION |
| 559 |  Tokenlon Network Token LON | US$1,08 | -5,39% | 1,92% | US$48.184.666 | US$3.044.158 | 44.559.365 LON |
| 560 |  Groestlcoin GRS | US$0,6043 | -6,21% | -6,05% | US$48.013.330 | US$3.270.335 | 79.458.854 GRS |
| 561 |  Marinade Staked SOL MSOL | US$96,33 | -8,41% | -12,08% | US$47.970.434 | US$27.863.830 | 498.000 MSOL |
| 562 |  ApeSwap Finance BANANA | US$0,4967 | -6,17% | -7,79% | US$48.022.556 | US$859.091 | 96.689.987 BANANA |
| 563 |  Refereum RFR | US$0,009506 | -6,74% | -10,17% | US$47.522.800 | US$1.741.727 | 4.999.180.100 RFR |
| 564 |  Shiden Network SDN | US$0,9468 | -0,87% | -8,79% | US$47.766.843 | US$2.710.512 | 50.449.583 SDN |
| 565 |  Paris Saint-Germain Fan Token PSG | US$15,39 | -8,38% | -14,66% | US$47.877.807 | US$8.207.583 | 3.111.142 PSG |
| 566 |  Metronome MET | US$3,48 | -7,33% | -3,26% | US$47.660.952 | US$95.381,40 | 13.694.875 MET |
| 567 |  Ooki Protocol OOKI | US$0,01540 | -10,23% | -21,60% | US$47.460.312 | US$27.159.306 | 3.080.910.505 OOKI |
| 568 |  CoinLoan CLT | US$24,02 | -6,41% | -6,63% | US$46.833.861 | US$419.104 | 1.950.000 CLT |
| 569 |  Steem Dollars SBD | US$4,40 | -9,12% | -5,54% | US$46.583.403 | US$2.753.396 | 10.585.318 SBD |
| 570 |  Tornado Cash TORN | US$41,78 | 12,58% | 65,10% | US$45.946.402 | US$223.371.572 | 1.099.795 TORN |
| 571 |  RAMP RAMP | US$0,1077 | -10,30% | -11,34% | US$45.892.421 | US$7.831.496 | 426.147.804 RAMP |
| 572 |  HOPR HOPR | US$0,3025 | -4,94% | 1,21% | US$45.070.333 | US$1.896.652 | 149.013.129 HOPR |
| 573 |  Valobit VBIT | US$0,03741 | -5,57% | -2,54% | US$44.919.651 | US$103.734 | 1.200.806.964 VBIT |
| 574 |  CONUN CON | US$0,01562 | 10,40% | 16,71% | US$45.250.153 | US$17.804.209 | 2.897.405.859 CON |
| 575 |  GameFi GAFI | US$44,95 | -12,06% | -22,43% | US$44.867.451 | US$1.681.247 | 998.099 GAFI |
| 576 |  Quantstamp QSP | US$0,06258 | -11,47% | -6,59% | US$44.669.321 | US$2.021.264 | 713.801.947 QSP |
| 577 |  NFTX NFTX | US$109,05 | -8,18% | -11,65% | US$44.553.264 | US$369.380 | 408.556 NFTX |
| 578 |  SHPING SHPING | US$0,02556 | -8,40% | -15,86% | US$44.369.088 | US$1.833.455 | 1.735.966.941 SHPING |
| 579 |  Bytom BTM | US$0,02647 | -1,43% | -8,16% | US$43.379.893 | US$4.590.171 | 1.638.818.544 BTM |
| 580 |  Apollo Currency APL | US$0,002055 | -8,08% | -5,98% | US$43.499.743 | US$4.170.446 | 21.165.096.531 APL |
| 581 |  DeFi Land DFL | US$0,07362 | -5,90% | -7,28% | US$43.168.527 | US$1.162.281 | 586.335.000 DFL |
| 582 |  NULS NULS | US$0,4368 | -5,92% | -13,02% | US$43.518.974 | US$30.251.869 | 99.620.739 NULS |
| 583 |  Bella Protocol BEL | US$0,8961 | -9,06% | -13,00% | US$43.012.551 | US$9.936.305 | 48.000.000 BEL |
| 584 |  Hacken Token HAI | US$0,09045 | -4,13% | -4,53% | US$42.906.946 | US$4.981.611 | 474.371.758 HAI |
| 585 |  Retreeb TREEB | US$0,2774 | -6,79% | 49,76% | US$42.716.303 | US$3.937.348 | 154.000.000 TREEB |
| 586 |  StaFi FIS | US$0,7053 | -7,76% | -27,65% | US$42.636.897 | US$6.517.226 | 60.452.000 FIS |
| 587 |  Cellframe CELL | US$1,48 | -11,02% | 11,57% | US$42.515.880 | US$2.510.121 | 28.797.901 CELL |
| 588 |  Saito SAITO | US$0,03937 | -14,31% | -18,28% | US$41.948.945 | US$1.747.057 | 1.065.408.547 SAITO |
| 589 |  Waltonchain WTC | US$0,5350 | -11,79% | -9,80% | US$42.142.056 | US$25.432.122 | 78.766.136 WTC |
| 590 |  DigixDAO DGD | US$547,40 | 0,87% | -11,69% | US$41.957.334 | US$23.003,02 | 76.648 DGD |
| 591 |  Lido DAO Token LDO | US$1,69 | -8,80% | -3,30% | US$41.408.011 | US$3.590.619 | 24.539.273 LDO |
| 592 |  Neutrino Token NSBT | US$16,49 | -7,72% | -11,66% | US$41.533.209 | US$128.940 | 2.518.843 NSBT |
| 593 |  Cyclub CYCLUB | US$0,03122 | -37,29% | -41,96% | US$41.038.592 | US$29.171.180 | 1.314.294.423 CYCLUB |
| 594 |  mStable USD MUSD | US$1,00 | 0,29% | -0,54% | US$41.199.846 | US$326.987 | 41.085.970 MUSD |
| 595 |  Mirrored ProShares VIX mVIXY | US$18,55 | 10,33% | 11,07% | US$40.894.420 | US$507.245 | 2.204.232 mVIXY |
| 596 |  CoinEx Token CET | US$0,05773 | -5,74% | -3,83% | US$40.909.640 | US$787.785 | 708.633.582 CET |
| 597 |  LATOKEN LA | US$0,1058 | -9,80% | -1,00% | US$40.202.664 | US$121.719 | 380.105.462 LA |
| 598 |  BoringDAO BOR | US$282,62 | -11,93% | -23,88% | US$40.595.967 | US$5.751,71 | 143.642 BOR |
| 599 |  Revolution Populi RVP | US$0,03356 | -5,10% | -7,11% | US$40.276.447 | US$64.008,62 | 1.200.000.003 RVP |
| 600 |  BabySwap BABY | US$0,2478 | -3,08% | -19,06% | US$40.016.579 | US$1.097.388 | 161.478.480 BABY |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.