Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VerusCoin VRSC | US$0,6008 | -7,14% | -2,57% | US$40.185.772 | US$6.372,24 | 66.883.285 VRSC |
| 602 |  Beam BEAM | US$0,3723 | 0,50% | -6,27% | US$40.207.330 | US$17.346.484 | 108.001.080 BEAM |
| 603 |  Mirrored iShares Gold Trust mIAU | US$35,70 | 1,91% | 3,03% | US$40.124.120 | US$586.065 | 1.123.878 mIAU |
| 604 |  Offshift XFT | US$8,30 | -6,96% | -19,49% | US$40.275.561 | US$2.422.775 | 4.855.000 XFT |
| 605 |  MANTRA DAO OM | US$0,09364 | -6,42% | -12,96% | US$40.138.926 | US$16.364.425 | 428.659.925 OM |
| 606 |  YIELD App YLD | US$0,2720 | -7,51% | -15,04% | US$39.662.039 | US$958.525 | 145.796.553 YLD |
| 607 |  RAI Finance SOFI | US$0,2259 | -1,56% | -10,47% | US$39.853.003 | US$1.359.663 | 176.388.825 SOFI |
| 608 |  Selfkey KEY | US$0,007721 | -8,45% | -5,91% | US$39.378.992 | US$15.448.844 | 5.099.969.446 KEY |
| 609 |  ScPrime SCP | US$0,9605 | -10,53% | -22,18% | US$39.271.883 | US$39.573,33 | 40.884.891 SCP |
| 610 |  TABOO TOKEN TABOO | US$0,003912 | -4,97% | -24,51% | US$38.267.779 | US$1.365.195 | 9.782.678.080 TABOO |
| 611 |  Gods Unchained GODS | US$1,65 | -10,99% | -19,95% | US$39.091.816 | US$7.673.010 | 23.660.714 GODS |
| 612 |  ERC20 ERC20 | US$0,03428 | -6,66% | -3,48% | US$38.685.190 | US$7.509,12 | 1.128.632.512 ERC20 |
| 613 |  dForce DF | US$0,09960 | -4,70% | -9,86% | US$38.882.629 | US$3.322.591 | 390.383.468 DF |
| 614 |  Wirex Token WXT | US$0,003865 | -8,45% | -16,31% | US$38.648.659 | US$437.024 | 10.000.000.000 WXT |
| 615 |  Liquity LQTY | US$2,35 | -10,60% | -16,98% | US$38.421.723 | US$851.015 | 16.364.215 LQTY |
| 616 |  Glitch GLCH | US$0,4850 | -10,91% | -12,33% | US$38.449.336 | US$1.003.241 | 79.282.952 GLCH |
| 617 |  PowerPool CVP | US$1,03 | -6,90% | -13,01% | US$38.150.439 | US$3.065.681 | 37.044.297 CVP |
| 618 |  Bitrue Coin BTR | US$0,2883 | -4,33% | -10,11% | US$37.888.566 | US$9.945.818 | 131.421.228 BTR |
| 619 |  SUKU SUKU | US$0,3183 | -6,72% | -13,79% | US$37.930.108 | US$4.475.288 | 119.149.903 SUKU |
| 620 |  Throne THN | US$0,09696 | 0,19% | -24,35% | US$37.887.846 | US$3.199.241 | 390.752.313 THN |
| 621 |  BOSAGORA BOA | US$0,1243 | -6,88% | -10,67% | US$37.741.494 | US$515.211 | 303.595.031 BOA |
| 622 |  Frontier FRONT | US$0,4699 | -6,05% | -8,81% | US$37.307.237 | US$16.007.838 | 79.387.500 FRONT |
| 623 |  Impossible Finance Launchpad IDIA | US$0,8228 | -12,46% | -7,95% | US$37.024.323 | US$928.857 | 45.000.000 IDIA |
| 624 |  Polkadex PDEX | US$6,18 | -1,74% | -20,78% | US$36.958.702 | US$266.423 | 5.980.965 PDEX |
| 625 |  StackOs STACK | US$0,1041 | 3,24% | -16,58% | US$37.221.334 | US$1.186.640 | 357.534.426 STACK |
| 626 |  Aurox URUS | US$69,69 | -12,61% | -9,74% | US$36.372.868 | US$271.631 | 521.929 URUS |
| 627 |  Manchester City Fan Token CITY | US$10,27 | -4,78% | -3,52% | US$36.016.054 | US$3.363.910 | 3.508.140 CITY |
| 628 |  Mithril MITH | US$0,03617 | -8,90% | -12,12% | US$36.169.507 | US$18.415.296 | 1.000.000.000 MITH |
| 629 |  BTU Protocol BTU | US$0,3951 | 13,00% | 12,76% | US$35.761.527 | US$15.501,91 | 90.514.216 BTU |
| 630 |  Newscrypto NWC | US$0,2378 | -4,87% | -10,18% | US$35.767.984 | US$10.703.529 | 150.400.834 NWC |
| 631 |  MultiVAC MTV | US$0,009943 | -11,10% | -9,16% | US$35.670.665 | US$4.053.626 | 3.587.369.426 MTV |
| 632 |  Hoge Finance HOGE | US$0,00008934 | -7,80% | -18,87% | US$35.939.400 | US$165.716 | 402.276.464.812 HOGE |
| 633 |  BASIC BASIC | US$0,005157 | -4,37% | -11,27% | US$35.622.261 | US$618.140 | 6.907.615.997 BASIC |
| 634 |  FirmaChain FCT,FCT2 | US$0,1034 | -8,29% | -14,91% | US$34.781.152 | US$2.692.129 | 336.216.862 FCT,FCT2 |
| 635 |  SOLVE SOLVE | US$0,08111 | -6,68% | -8,68% | US$35.307.934 | US$433.722 | 435.324.963 SOLVE |
| 636 |  Aragon Court ANJ | US$0,2720 | -4,83% | -3,65% | US$34.994.480 | US$138.810 | 128.645.461 ANJ |
| 637 |  AnimalGo GOM2 | US$0,03612 | -10,38% | -18,92% | US$34.921.898 | US$1.374.588 | 966.864.393 GOM2 |
| 638 |  Quiztok QTCON | US$0,009027 | -3,87% | 7,74% | US$34.731.811 | US$3.312.057 | 3.847.677.628 QTCON |
| 639 |  NEST Protocol NEST | US$0,01723 | 6,61% | 11,95% | US$34.548.087 | US$2.831.556 | 2.005.474.261 NEST |
| 640 |  Civilization CIV | US$0,1147 | -7,09% | -16,19% | US$34.424.907 | US$42.149,15 | 300.000.000 CIV |
| 641 |  Aeternity AE | US$0,09686 | -2,26% | -2,71% | US$33.992.597 | US$1.388.950 | 350.959.109 AE |
| 642 |  Ultiledger ULT | US$0,01198 | 0,60% | 5,65% | US$33.983.720 | US$31.611,77 | 2.836.429.509 ULT |
| 643 |  SingularityDAO SDAO | US$0,8782 | -6,92% | -17,47% | US$33.865.420 | US$1.408.626 | 38.560.574 SDAO |
| 644 |  Karura KAR | US$1,52 | -10,95% | -18,66% | US$33.765.460 | US$1.720.149 | 22.282.782 KAR |
| 645 |  SORA XOR | US$81,38 | -4,15% | -10,53% | US$33.226.278 | US$1.558.494 | 408.261 XOR |
| 646 |  MileVerse MVC | US$0,01840 | -8,03% | -14,66% | US$32.660.161 | US$8.005.717 | 1.775.221.629 MVC |
| 647 |  Peony PNY | US$0,2628 | -9,17% | -0,98% | US$32.955.706 | US$121.404 | 125.425.887 PNY |
| 648 |  AMO Coin AMO | US$0,001732 | -7,39% | -14,49% | US$33.203.478 | US$617.029 | 19.174.109.628 AMO |
| 649 |  Bytecoin BCN | US$0,0001784 | -4,58% | -9,65% | US$32.831.589 | US$46.964,35 | 184.066.828.814 BCN |
| 650 |  EPIK Prime EPIK | US$0,1398 | 1,14% | -16,38% | US$32.769.421 | US$1.825.199 | 234.382.715 EPIK |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.