Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Star Atlas ATLAS | US$0,04325 | -8,61% | -15,91% | US$93.424.221 | US$8.933.820 | 2.160.000.000 ATLAS |
| 402 |  MimbleWimbleCoin MWC | US$8,58 | -7,14% | 21,47% | US$92.770.559 | US$196.427 | 10.818.588 MWC |
| 403 |  Celo Dollar CUSD | US$0,9847 | -1,28% | -0,80% | US$90.425.919 | US$914.527 | 91.834.256 CUSD |
| 404 |  Everipedia IQ | US$0,009026 | -7,30% | -9,62% | US$90.454.223 | US$5.048.586 | 10.021.445.626 IQ |
| 405 |  Bloomzed Loyalty Club Ticket BLCT | US$2,34 | -0,10% | 3,23% | US$88.915.576 | US$98.367,30 | 38.000.000 BLCT |
| 406 |  IRISnet IRIS | US$0,07250 | -4,63% | -2,58% | US$88.138.325 | US$7.315.596 | 1.215.711.790 IRIS |
| 407 |  Sovryn SOV | US$4,17 | -9,46% | -19,53% | US$87.643.780 | US$1.604.760 | 21.032.846 SOV |
| 408 |  Terra Virtua Kolect TVK | US$0,1248 | -10,83% | -17,67% | US$86.761.106 | US$9.948.569 | 695.072.844 TVK |
| 409 |  bZx Protocol BZRX | US$0,2148 | -12,09% | -10,40% | US$86.632.433 | US$1.232.330 | 403.249.165 BZRX |
| 410 |  cVault.finance CORE | US$8.631,41 | -11,19% | -14,53% | US$86.314.103 | US$262.400 | 10.000 CORE |
| 411 |  Elastos ELA | US$4,20 | -6,06% | -6,50% | US$85.425.344 | US$634.860 | 20.346.868 ELA |
| 412 |  DeRace DERC | US$1,93 | -14,23% | -4,12% | US$85.812.292 | US$4.109.080 | 44.370.000 DERC |
| 413 |  Uquid Coin UQC | US$8,51 | -9,39% | -16,30% | US$85.081.779 | US$6.313.790 | 10.000.000 UQC |
| 414 |  Aurory AURY | US$8,86 | -3,55% | -7,22% | US$85.013.658 | US$2.764.406 | 9.600.000 AURY |
| 415 |  Hydra HYDRA | US$9,88 | -1,36% | 3,92% | US$85.052.849 | US$505.673 | 8.606.762 HYDRA |
| 416 |  Rai Reflex Index RAI | US$3,03 | 0,16% | 0,55% | US$84.213.333 | US$4.846.160 | 27.773.795 RAI |
| 417 |  Loom Network LOOM | US$0,08362 | -7,13% | 5,92% | US$83.624.484 | US$9.816.283 | 1.000.000.000 LOOM |
| 418 |  Swarm BZZ | US$1,67 | -3,23% | -7,91% | US$83.508.269 | US$1.980.564 | 50.069.767 BZZ |
| 419 |  Kin KIN | US$0,00004841 | -7,35% | -2,67% | US$83.132.199 | US$4.430.193 | 1.717.204.746.230 KIN |
| 420 |  Wanchain WAN | US$0,4294 | -9,21% | -5,75% | US$82.745.037 | US$2.939.972 | 192.701.891 WAN |
| 421 |  SafePal SFP | US$0,7609 | -10,99% | -10,73% | US$82.308.350 | US$24.689.360 | 108.166.667 SFP |
| 422 |  EverRise RISE | US$0,001283 | -12,19% | 3,86% | US$81.933.581 | US$1.132.390 | 63.879.133.973 RISE |
| 423 |  MovieBloc MBL | US$0,006005 | -7,97% | -10,17% | US$81.230.607 | US$4.682.629 | 13.527.667.870 MBL |
| 424 |  XeniosCoin XNC | US$1,07 | 0,42% | -24,78% | US$81.423.365 | US$12.351,95 | 76.274.958 XNC |
| 425 |  Toko Token TKO | US$0,7402 | -6,72% | -12,40% | US$80.315.630 | US$16.099.395 | 108.500.000 TKO |
| 426 |  DFI.Money YFII | US$2.087,16 | -9,25% | -11,27% | US$80.555.997 | US$10.857.625 | 38.596 YFII |
| 427 |  CUDOS CUDOS | US$0,02816 | -15,42% | -23,59% | US$80.058.088 | US$656.098 | 2.843.368.033 CUDOS |
| 428 |  Zelwin ZLW | US$1,10 | -4,57% | 9,46% | US$79.730.573 | US$395.790 | 72.331.834 ZLW |
| 429 |  GuildFi GF | US$1,89 | -3,89% | 11,37% | US$79.762.197 | US$1.958.739 | 42.185.072 GF |
| 430 |  HyperDAO HDAO | US$0,02324 | -12,33% | -6,35% | US$79.019.077 | US$605.104 | 3.400.000.000 HDAO |
| 431 |  RichQUACK.com QUACK | US$0,000000001811 | -5,26% | -4,60% | US$79.846.888 | US$1.496.476 | 44.085.961.274.152.304 QUACK |
| 432 |  VVS Finance VVS | US$0,00003458 | -8,70% | -18,85% | US$79.201.273 | US$6.416.771 | 2.290.100.781.801 VVS |
| 433 |  KILT Protocol KILT | US$1,59 | -8,25% | -22,77% | US$78.369.165 | US$1.399.130 | 49.420.140 KILT |
| 434 |  Klever KLV | US$0,02302 | -5,87% | -9,67% | US$78.200.228 | US$873.271 | 3.397.615.776 KLV |
| 435 |  CertiK CTK | US$1,14 | -10,71% | -13,60% | US$78.032.062 | US$14.105.780 | 68.290.567 CTK |
| 436 |  ZB Token ZB | US$0,1679 | -3,85% | -13,77% | US$77.798.769 | US$794.498 | 463.288.810 ZB |
| 437 |  RFOX RFOX | US$0,05929 | -8,21% | -22,56% | US$77.791.922 | US$1.741.501 | 1.312.000.760 RFOX |
| 438 |  Somnium Space Cubes CUBE | US$6,21 | -6,85% | -19,86% | US$77.677.382 | US$367.653 | 12.500.000 CUBE |
| 439 |  Sologenic SOLO | US$0,3887 | -9,56% | -26,60% | US$77.733.320 | US$4.101.366 | 200.001.808 SOLO |
| 440 |  HUNT HUNT | US$0,7001 | -7,10% | -7,08% | US$77.266.586 | US$12.588.524 | 110.357.399 HUNT |
| 441 |  Voxies VOXEL | US$1,33 | -11,78% | -21,83% | US$76.310.152 | US$11.875.481 | 57.449.187 VOXEL |
| 442 |  Flamingo FLM | US$0,2456 | -8,75% | -11,17% | US$76.696.528 | US$9.179.568 | 312.284.062 FLM |
| 443 |  DIA DIA | US$1,17 | 20,68% | 17,19% | US$70.491.633 | US$160.278.117 | 60.074.878 DIA |
| 444 |  Linear LINA | US$0,02338 | -11,59% | -15,70% | US$76.302.169 | US$22.398.764 | 3.263.616.928 LINA |
| 445 |  Syntropy NOIA | US$0,1436 | -6,15% | -5,37% | US$75.605.705 | US$808.320 | 526.476.144 NOIA |
| 446 |  Ethernity Chain ERN | US$5,81 | -9,69% | -6,78% | US$75.851.244 | US$61.869.272 | 13.051.557 ERN |
| 447 |  Adventure Gold AGLD | US$1,06 | -5,95% | -12,64% | US$74.618.448 | US$16.415.623 | 70.170.001 AGLD |
| 448 |  ankrETH aEth | US$2.546,97 | -9,08% | -9,20% | US$74.702.688 | US$20.366,95 | 29.330 aEth |
| 449 |  Travala.com AVA | US$1,46 | -9,32% | 15,28% | US$73.606.314 | US$8.697.053 | 50.537.987 AVA |
| 450 |  AllianceBlock ALBT | US$0,3157 | -5,57% | -9,90% | US$73.555.435 | US$732.452 | 232.955.783 ALBT |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.