Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tether Gold XAUT | US$1.897,43 | 1,66% | 4,74% | US$200.272.117 | US$4.754.630 | 105.549 XAUT |
| 252 |  Reef REEF | US$0,01090 | -10,05% | -14,77% | US$199.294.241 | US$39.978.589 | 18.280.715.935 REEF |
| 253 |  Ardor ARDR | US$0,1986 | -8,14% | -10,09% | US$198.432.310 | US$6.358.189 | 998.999.495 ARDR |
| 254 |  Pundi X (New) PUNDIX | US$0,7609 | -8,10% | -8,80% | US$196.682.546 | US$25.873.179 | 258.491.637 PUNDIX |
| 255 |  Dvision Network DVI | US$0,6418 | -8,17% | -12,89% | US$195.933.061 | US$1.960.331 | 305.296.290 DVI |
| 256 |  Astar ASTR | US$0,1246 | 6,97% | 0,03% | US$194.894.062 | US$10.850.030 | 1.564.088.792 ASTR |
| 257 |  MVL MVL | US$0,008671 | -6,48% | -11,10% | US$196.969.428 | US$2.066.317 | 22.716.577.769 MVL |
| 258 |  Starlink STARL | US$0,00001955 | -8,39% | -13,61% | US$195.111.688 | US$10.826.521 | 9.979.172.029.858 STARL |
| 259 |  Status SNT | US$0,05531 | -7,23% | -11,63% | US$191.945.711 | US$10.075.379 | 3.470.483.788 SNT |
| 260 |  Bifrost (BFC) BFC | US$0,1697 | -4,60% | -20,77% | US$187.155.689 | US$9.295.079 | 1.102.584.258 BFC |
| 261 |  HedgeTrade HEDG | US$0,5397 | -4,23% | -6,86% | US$188.212.721 | US$65.902,68 | 348.731.468 HEDG |
| 262 |  Trust Wallet Token TWT | US$0,5414 | -4,78% | -10,45% | US$187.838.949 | US$11.780.176 | 346.951.186 TWT |
| 263 |  MaidSafeCoin MAID | US$0,4126 | -15,19% | -16,01% | US$186.704.901 | US$14.121,54 | 452.552.412 MAID |
| 264 |  Victoria VR VR | US$0,2635 | -12,37% | -22,25% | US$187.123.567 | US$5.181.676 | 710.201.039 VR |
| 265 |  Civic CVC | US$0,2746 | -10,75% | -10,02% | US$184.008.107 | US$17.326.530 | 670.000.000 CVC |
| 266 |  Energy Web Token EWT | US$6,09 | -2,82% | -5,28% | US$183.091.277 | US$1.601.109 | 30.062.138 EWT |
| 267 |  API3 API3 | US$4,97 | 7,58% | 11,63% | US$183.329.953 | US$138.927.842 | 36.907.810 API3 |
| 268 |  XSGD XSGD | US$0,7296 | -1,76% | 0,25% | US$182.706.922 | US$1.346.156 | 250.409.144 XSGD |
| 269 |  Humanscape HUM | US$0,2494 | -3,70% | -5,57% | US$177.441.459 | US$15.198.442 | 711.409.623 HUM |
| 270 |  aelf ELF | US$0,3311 | -8,37% | -11,75% | US$180.273.256 | US$12.124.641 | 544.480.200 ELF |
| 271 |  Biconomy BICO | US$1,68 | -9,08% | -18,45% | US$180.026.003 | US$25.940.479 | 106.930.110 BICO |
| 272 |  RMRK RMRK | US$18,86 | -11,18% | -6,26% | US$179.198.924 | US$7.855.057 | 9.500.000 RMRK |
| 273 |  Bitcoin Standard Hashrate Token BTCST | US$15,60 | -7,01% | -11,12% | US$178.036.592 | US$5.035.539 | 11.415.813 BTCST |
| 274 |  Verge XVG | US$0,01068 | -9,22% | -13,33% | US$176.200.000 | US$4.161.364 | 16.497.196.438 XVG |
| 275 |  Phantasma SOUL | US$1,69 | -12,90% | -22,72% | US$176.113.026 | US$4.018.715 | 104.185.056 SOUL |
| 276 |  Seedify.fund SFUND | US$7,17 | -6,71% | -8,74% | US$176.004.960 | US$5.365.227 | 24.533.229 SFUND |
| 277 |  Orchid OXT | US$0,2523 | -6,54% | -9,23% | US$174.289.161 | US$26.568.773 | 690.690.084 OXT |
| 278 |  MX TOKEN MX | US$1,72 | -5,95% | -0,74% | US$172.468.149 | US$10.079.792 | 100.000.000 MX |
| 279 |  Orbit Chain ORC | US$0,2919 | -6,21% | -13,90% | US$170.816.135 | US$1.063.149 | 585.198.076 ORC |
| 280 |  Conflux CFX | US$0,1196 | -10,15% | -7,40% | US$170.648.621 | US$10.004.602 | 1.426.623.666 CFX |
| 281 |  Mango MNGO | US$0,1706 | -5,75% | -4,33% | US$170.561.358 | US$732.043 | 1.000.000.000 MNGO |
| 282 |  Hathor HTR | US$0,7534 | 2,93% | -7,74% | US$170.916.869 | US$10.274.349 | 226.857.592 HTR |
| 283 |  VeThor Token VTHO | US$0,003734 | -7,38% | -10,23% | US$170.373.388 | US$8.668.571 | 45.630.180.356 VTHO |
| 284 |  Alchemix ALCX | US$151,97 | -10,58% | -12,67% | US$169.088.170 | US$7.443.327 | 1.112.674 ALCX |
| 285 |  AVINOC AVINOC | US$0,4341 | 2,94% | 38,69% | US$168.989.380 | US$1.531.006 | 389.244.472 AVINOC |
| 286 |  Bloktopia BLOK | US$0,02008 | -5,79% | -22,23% | US$167.465.422 | US$20.737.759 | 8.338.704.276 BLOK |
| 287 |  inSure DeFi SURE | US$0,006267 | -8,15% | -5,69% | US$167.894.250 | US$1.182.817 | 26.790.063.175 SURE |
| 288 |  YooShi YOOSHI | US$0,0000004448 | -7,87% | -18,52% | US$166.753.724 | US$3.924.812 | 374.863.095.629.458 YOOSHI |
| 289 |  Sun (New) SUN | US$0,01579 | -7,05% | -7,93% | US$166.047.282 | US$127.855.386 | 10.514.908.025 SUN |
| 290 |  Wilder World WILD | US$1,98 | -13,75% | -5,71% | US$165.849.394 | US$5.430.697 | 83.683.300 WILD |
| 291 |  Bitcoin Diamond BCD | US$0,8825 | -7,50% | -12,98% | US$164.578.203 | US$1.351.249 | 186.492.898 BCD |
| 292 |  ASD ASD | US$0,2490 | -1,69% | -5,86% | US$164.508.656 | US$1.944.239 | 660.615.274 ASD |
| 293 |  Beefy Finance BIFI | US$2.276,58 | -9,66% | 5,09% | US$163.913.812 | US$4.731.456 | 72.000 BIFI |
| 294 |  Akash Network AKT | US$1,43 | -4,04% | -9,65% | US$162.977.997 | US$2.387.309 | 113.861.304 AKT |
| 295 |  Alpha Finance Lab ALPHA | US$0,3630 | -8,32% | -16,03% | US$162.004.512 | US$17.997.493 | 446.330.126 ALPHA |
| 296 |  Propy PRO | US$2,16 | -5,20% | -17,91% | US$159.553.281 | US$1.305.596 | 73.851.416 PRO |
| 297 |  Dusk Network DUSK | US$0,4107 | -8,49% | -20,35% | US$159.958.349 | US$34.351.444 | 389.489.794 DUSK |
| 298 |  Orion Protocol ORN | US$3,85 | -6,25% | -5,14% | US$158.711.584 | US$11.460.844 | 41.205.000 ORN |
| 299 |  Mask Network MASK | US$5,44 | -10,50% | -15,45% | US$158.401.912 | US$31.623.416 | 29.130.723 MASK |
| 300 |  Beta Finance BETA | US$0,5323 | -10,35% | 17,42% | US$158.357.162 | US$81.649.913 | 297.500.000 BETA |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.