Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  renBTC RENBTC | US$40.535,73 | -8,48% | -6,72% | US$658.647.803 | US$3.842.284 | 16.249 RENBTC |
| 102 |  Ravencoin RVN | US$0,06142 | -9,15% | -14,40% | US$643.286.964 | US$32.927.197 | 10.473.290.000 RVN |
| 103 |  Bancor BNT | US$2,47 | -7,31% | -8,80% | US$642.638.072 | US$17.406.360 | 260.347.481 BNT |
| 104 |  WAX WAXP | US$0,3192 | -8,80% | -8,65% | US$623.770.345 | US$45.346.665 | 1.954.102.010 WAXP |
| 105 |  OMG Network OMG | US$4,37 | -9,47% | -14,35% | US$612.255.980 | US$179.608.967 | 140.245.398 OMG |
| 106 |  Velas VLX | US$0,2702 | -3,82% | -12,94% | US$611.566.465 | US$9.658.471 | 2.263.435.216 VLX |
| 107 |  Ankr ANKR | US$0,07405 | -8,74% | -10,48% | US$604.488.037 | US$42.265.645 | 8.162.899.378 ANKR |
| 108 |  Render Token RNDR | US$2,79 | -12,84% | -9,01% | US$596.671.109 | US$59.427.081 | 213.545.017 RNDR |
| 109 |  Audius AUDIO | US$0,9760 | -12,35% | -17,86% | US$593.724.025 | US$30.294.671 | 608.321.992 AUDIO |
| 110 |  Zilliqa ZIL | US$0,04658 | -8,84% | -12,90% | US$578.069.711 | US$43.843.696 | 12.411.474.261 ZIL |
| 111 |  Bitcoin Gold BTG | US$31,50 | -7,01% | -12,28% | US$551.748.393 | US$9.566.715 | 17.513.924 BTG |
| 112 |  Revain REV | US$0,006533 | -8,44% | -7,33% | US$555.684.853 | US$2.161.637 | 85.061.485.690 REV |
| 113 |  SwissBorg CHSB | US$0,5496 | -7,74% | -10,76% | US$549.564.042 | US$1.673.210 | 1.000.000.000 CHSB |
| 114 |  Livepeer LPT | US$25,51 | -10,98% | -24,45% | US$539.930.315 | US$18.025.939 | 21.164.655 LPT |
| 115 |  ICON ICX | US$0,7371 | -10,51% | -10,61% | US$534.254.919 | US$37.348.382 | 724.803.079 ICX |
| 116 |  APENFT NFT | US$0,000001926 | -7,35% | -14,58% | US$533.616.111 | US$121.686.950 | 277.080.562.500.000 NFT |
| 117 |  0x ZRX | US$0,6201 | -8,48% | -8,76% | US$525.545.369 | US$38.099.063 | 847.496.055 ZRX |
| 118 |  Synthetix SNX | US$4,58 | -6,93% | -12,64% | US$525.826.214 | US$62.049.957 | 114.841.533 SNX |
| 119 |  GateToken GT | US$6,59 | -4,00% | -5,01% | US$515.447.137 | US$4.525.105 | 78.226.900 GT |
| 120 |  Kava KAVA | US$3,35 | -7,57% | -8,60% | US$513.595.335 | US$71.117.137 | 153.322.524 KAVA |
| 121 |  SushiSwap SUSHI | US$3,94 | -8,64% | -10,77% | US$501.272.017 | US$146.510.381 | 127.244.443 SUSHI |
| 122 |  Immutable X IMX | US$2,13 | -11,41% | -18,23% | US$500.038.042 | US$67.113.964 | 235.284.001 IMX |
| 123 |  Anchor Protocol ANC | US$1,96 | -5,98% | 5,70% | US$497.978.115 | US$12.749.463 | 254.346.628 ANC |
| 124 |  Siacoin SC | US$0,009876 | -8,53% | -13,51% | US$495.585.178 | US$18.363.648 | 50.179.732.992 SC |
| 125 |  SKALE Network SKL | US$0,1556 | -0,44% | 4,73% | US$500.596.231 | US$48.595.735 | 3.216.225.835 SKL |
| 126 |  Voyager Token VGX | US$1,73 | -9,65% | -12,87% | US$480.668.921 | US$12.379.970 | 278.482.214 VGX |
| 127 |  WOO Network WOO | US$0,5271 | -11,10% | -20,75% | US$476.939.246 | US$41.813.709 | 904.838.504 WOO |
| 128 |  Dogelon Mars ELON | US$0,0000008670 | -12,51% | -16,50% | US$479.808.678 | US$15.240.904 | 553.424.785.629.220 ELON |
| 129 |  Telcoin TEL | US$0,007991 | -1,41% | -2,89% | US$472.242.329 | US$18.478.711 | 59.093.582.611 TEL |
| 130 |  Ontology ONT | US$0,5388 | -9,05% | -8,42% | US$471.620.332 | US$53.994.760 | 875.249.524 ONT |
| 131 |  Syscoin SYS | US$0,7441 | -9,42% | -13,05% | US$471.038.531 | US$27.216.642 | 633.013.314 SYS |
| 132 |  Perpetual Protocol PERP | US$6,00 | -6,53% | -7,39% | US$446.957.132 | US$14.584.224 | 74.475.000 PERP |
| 133 |  Neutrino USD USDN | US$0,9867 | 0,00% | 0,36% | US$444.188.225 | US$5.817.244 | 450.189.988 USDN |
| 134 |  Spell Token SPELL | US$0,005371 | -10,51% | -22,62% | US$444.023.417 | US$58.552.458 | 82.674.696.717 SPELL |
| 135 |  Horizen ZEN | US$36,67 | -9,63% | -18,85% | US$442.917.074 | US$35.474.679 | 12.077.356 ZEN |
| 136 |  IOST IOST | US$0,02441 | -10,17% | -13,68% | US$441.738.849 | US$53.418.365 | 18.099.719.631 IOST |
| 137 |  Fei USD FEI | US$0,9949 | 0,06% | 0,25% | US$422.842.469 | US$8.906.775 | 424.996.178 FEI |
| 138 |  dYdX DYDX | US$6,48 | -12,46% | -15,65% | US$424.975.988 | US$162.454.354 | 65.569.295 DYDX |
| 139 |  Nervos Network CKB | US$0,01390 | -7,38% | -12,29% | US$414.282.737 | US$8.576.666 | 29.808.978.121 CKB |
| 140 |  Storj STORJ | US$1,07 | -10,19% | -15,19% | US$412.847.176 | US$22.375.327 | 384.643.617 STORJ |
| 141 |  Hive HIVE | US$1,02 | -8,79% | -8,65% | US$403.214.041 | US$10.653.223 | 396.394.283 HIVE |
| 142 |  Kyber Network Crystal v2 KNC | US$2,24 | -1,75% | 19,88% | US$399.166.078 | US$162.760.808 | 177.809.350 KNC |
| 143 |  PAX Gold PAXG | US$1.916,03 | 2,07% | 4,46% | US$399.674.058 | US$44.660.827 | 208.595 PAXG |
| 144 |  Frax Share FXS | US$24,68 | -7,26% | 17,15% | US$400.069.688 | US$15.498.724 | 16.209.405 FXS |
| 145 |  UMA UMA | US$6,03 | -7,52% | -3,84% | US$394.211.169 | US$30.893.775 | 65.340.418 UMA |
| 146 |  Illuvium ILV | US$610,51 | -9,34% | -11,83% | US$392.493.781 | US$29.816.161 | 642.892 ILV |
| 147 |  Keep Network KEEP | US$0,6139 | -0,49% | -8,93% | US$391.065.761 | US$5.136.642 | 636.991.450 KEEP |
| 148 |  SuperFarm SUPER | US$0,9388 | -10,12% | -6,33% | US$379.671.949 | US$92.062.876 | 404.410.904 SUPER |
| 149 |  Moonbeam GLMR | US$4,30 | -14,83% | -22,28% | US$365.441.776 | US$42.898.050 | 84.922.672 GLMR |
| 150 |  Polymath POLY | US$0,4076 | -9,13% | -11,71% | US$366.293.490 | US$10.516.461 | 898.550.830 POLY |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.