Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PancakeSwap CAKE | US$7,84 | -4,88% | -2,74% | US$2.107.705.648 | US$122.073.187 | 268.916.877 CAKE |
| 52 |  Aave AAVE | US$152,74 | -10,45% | -13,18% | US$2.065.450.603 | US$188.279.060 | 13.522.411 AAVE |
| 53 |  The Graph GRT | US$0,4361 | -10,51% | -5,40% | US$2.056.588.132 | US$140.366.349 | 4.715.735.200 GRT |
| 54 |  Harmony ONE | US$0,1735 | -8,32% | -17,96% | US$2.031.725.558 | US$173.958.868 | 11.709.923.960 ONE |
| 55 |  BitTorrent (New) BTT | US$0,000002059 | -5,57% | -7,76% | US$1.920.286.228 | US$48.126.010 | 932.497.500.000.000 BTT |
| 56 |  Maker MKR | US$1.969,91 | -7,51% | -6,64% | US$1.925.847.516 | US$48.864.599 | 977.631 MKR |
| 57 |  Stacks STX | US$1,40 | -10,08% | -14,04% | US$1.814.124.257 | US$37.095.089 | 1.298.764.949 STX |
| 58 |  Neo NEO | US$23,64 | -8,16% | -0,86% | US$1.667.264.414 | US$250.536.543 | 70.538.831 NEO |
| 59 |  Bitcoin SV BSV | US$87,65 | -7,49% | -11,17% | US$1.663.700.413 | US$96.893.643 | 18.982.152 BSV |
| 60 |  KuCoin Token KCS | US$19,68 | -5,65% | -3,85% | US$1.576.547.305 | US$13.132.309 | 80.118.638 KCS |
| 61 |  Zcash ZEC | US$113,24 | -9,78% | -10,05% | US$1.559.071.919 | US$260.040.929 | 13.767.981 ZEC |
| 62 |  Huobi Token HT | US$9,92 | -0,25% | -0,86% | US$1.548.109.756 | US$39.836.181 | 156.124.154 HT |
| 63 |  eCash XEC | US$0,00007852 | -8,19% | -14,73% | US$1.490.557.671 | US$28.031.287 | 18.982.017.173.313 XEC |
| 64 |  Enjin Coin ENJ | US$1,74 | -11,00% | -12,79% | US$1.487.738.598 | US$234.292.879 | 857.022.706 ENJ |
| 65 |  Quant QNT | US$118,99 | -8,59% | -15,18% | US$1.436.552.802 | US$46.394.435 | 12.072.738 QNT |
| 66 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,06% | US$1.416.060.286 | US$113.692.872 | 1.415.861.171 TUSD |
| 67 |  THORChain RUNE | US$4,14 | -9,18% | -8,45% | US$1.370.605.422 | US$71.936.466 | 330.688.061 RUNE |
| 68 |  Convex Finance CVX | US$26,48 | -9,85% | 1,10% | US$1.336.055.123 | US$15.968.898 | 50.461.982 CVX |
| 69 |  Kusama KSM | US$155,15 | -7,09% | -13,45% | US$1.314.165.425 | US$64.845.032 | 8.470.098 KSM |
| 70 |  Curve DAO Token CRV | US$2,90 | -8,67% | -9,23% | US$1.295.495.497 | US$359.993.317 | 446.057.190 CRV |
| 71 |  Amp AMP | US$0,02990 | -7,32% | -1,59% | US$1.262.577.148 | US$18.311.230 | 42.227.702.186 AMP |
| 72 |  OKB OKB | US$20,29 | -4,71% | -8,88% | US$1.217.211.624 | US$125.319.171 | 60.000.000 OKB |
| 73 |  Chiliz CHZ | US$0,2013 | -8,32% | -9,93% | US$1.202.740.876 | US$171.346.230 | 5.975.068.035 CHZ |
| 74 |  Kadena KDA | US$7,16 | -11,67% | -15,41% | US$1.202.039.636 | US$147.541.548 | 167.816.066 KDA |
| 75 |  Loopring LRC | US$0,8822 | -8,21% | -12,82% | US$1.172.680.484 | US$191.911.299 | 1.329.247.433 LRC |
| 76 |  Nexo NEXO | US$2,09 | -6,18% | -4,36% | US$1.170.578.855 | US$13.167.270 | 560.000.011 NEXO |
| 77 |  Celo CELO | US$2,83 | -5,90% | -9,49% | US$1.154.717.980 | US$56.906.401 | 407.486.151 CELO |
| 78 |  Basic Attention Token BAT | US$0,7622 | -9,04% | -13,89% | US$1.139.911.115 | US$106.265.148 | 1.495.585.511 BAT |
| 79 |  Dash DASH | US$104,74 | -9,34% | -6,49% | US$1.108.497.585 | US$253.475.505 | 10.583.303 DASH |
| 80 |  Theta Fuel TFUEL | US$0,2035 | -8,92% | -8,07% | US$1.078.983.628 | US$75.974.515 | 5.301.214.400 TFUEL |
| 81 |  Waves WAVES | US$9,95 | -6,31% | -9,25% | US$1.069.491.992 | US$264.287.634 | 107.519.854 WAVES |
| 82 |  Arweave AR | US$30,00 | -10,80% | -16,88% | US$1.001.970.268 | US$56.755.134 | 33.394.701 AR |
| 83 |  Oasis Network ROSE | US$0,2875 | -6,75% | -16,60% | US$1.004.290.214 | US$179.214.553 | 3.493.014.306 ROSE |
| 84 |  Secret SCRT | US$6,13 | -7,89% | -9,22% | US$1.000.967.056 | US$35.972.644 | 163.295.557 SCRT |
| 85 |  Mina MINA | US$2,56 | -3,94% | -7,60% | US$973.036.631 | US$68.086.936 | 380.710.809 MINA |
| 86 |  Pax Dollar USDP | US$0,9986 | -0,04% | 0,07% | US$944.332.063 | US$14.713.758 | 945.642.940 USDP |
| 87 |  NEM XEM | US$0,1047 | -8,92% | -8,20% | US$942.726.942 | US$24.696.351 | 8.999.999.999 XEM |
| 88 |  Symbol XYM | US$0,1646 | -5,18% | -8,79% | US$918.873.055 | US$7.047.568 | 5.582.460.005 XYM |
| 89 |  BORA BORA | US$1,00 | -7,12% | -6,08% | US$861.995.996 | US$215.713.287 | 861.250.000 BORA |
| 90 |  Decred DCR | US$61,87 | -8,82% | -8,75% | US$852.242.073 | US$5.409.384 | 13.775.361 DCR |
| 91 |  IoTeX IOTX | US$0,08766 | -7,75% | -15,46% | US$836.325.110 | US$48.917.346 | 9.540.779.324 IOTX |
| 92 |  Holo HOT | US$0,004821 | -7,09% | -12,41% | US$835.111.419 | US$71.033.574 | 173.208.990.225 HOT |
| 93 |  yearn.finance YFI | US$22.387,96 | -5,71% | -8,38% | US$820.243.874 | US$98.197.841 | 36.638 YFI |
| 94 |  Compound COMP | US$122,74 | -9,90% | -8,04% | US$806.638.340 | US$65.002.025 | 6.571.798 COMP |
| 95 |  Celsius CEL | US$3,28 | -6,33% | -5,15% | US$783.787.061 | US$4.121.223 | 238.863.520 CEL |
| 96 |  Rally RLY | US$0,3075 | -16,03% | 25,75% | US$766.991.476 | US$22.685.497 | 2.494.500.897 RLY |
| 97 |  Qtum QTUM | US$7,00 | -11,25% | -1,89% | US$692.979.131 | US$255.162.472 | 99.013.634 QTUM |
| 98 |  1inch Network 1INCH | US$1,65 | -8,42% | -8,23% | US$687.690.332 | US$84.634.293 | 415.747.909 1INCH |
| 99 |  XDC Network XDC | US$0,05555 | -5,27% | -12,66% | US$683.486.532 | US$7.847.663 | 12.305.012.699 XDC |
| 100 |  Gnosis GNO | US$364,27 | -3,85% | 3,65% | US$679.367.158 | US$7.241.930 | 1.865.027 GNO |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.