Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,04895 | -8,16% | -10,29% | US$357.352.931 | US$231.352.049 | 7.300.425.000 JST |
| 152 |  Flux FLUX | US$1,57 | -8,74% | -9,58% | US$355.688.170 | US$26.729.354 | 226.803.305 FLUX |
| 153 |  NuCypher NU | US$0,4989 | -9,07% | -14,31% | US$350.758.513 | US$27.358.209 | 703.000.000 NU |
| 154 |  Ultra UOS | US$1,24 | -12,55% | 2,42% | US$351.273.600 | US$17.563.496 | 282.752.124 UOS |
| 155 |  Golem GLM | US$0,3497 | -8,00% | -11,01% | US$349.730.947 | US$6.141.805 | 1.000.000.000 GLM |
| 156 |  Ocean Protocol OCEAN | US$0,5599 | -7,47% | -9,10% | US$343.304.084 | US$37.846.113 | 613.099.141 OCEAN |
| 157 |  Ren REN | US$0,3321 | -10,91% | -13,51% | US$331.310.613 | US$30.792.376 | 997.564.051 REN |
| 158 |  DigiByte DGB | US$0,02187 | -9,88% | -16,87% | US$330.354.300 | US$23.050.144 | 15.103.332.922 DGB |
| 159 |  Ethereum Name Service ENS | US$15,76 | -10,72% | -16,95% | US$319.012.114 | US$79.655.745 | 20.244.862 ENS |
| 160 |  Casper CSPR | US$0,08234 | -7,92% | -5,11% | US$308.703.521 | US$10.577.005 | 3.749.356.114 CSPR |
| 161 |  Braintrust BTRST | US$3,50 | -1,51% | -13,31% | US$307.418.043 | US$2.968.085 | 87.931.851 BTRST |
| 162 |  Celer Network CELR | US$0,04733 | -8,05% | -14,14% | US$308.677.741 | US$46.392.272 | 6.521.854.190 CELR |
| 163 |  DigitalBits XDB | US$0,3502 | -7,14% | -17,29% | US$306.320.789 | US$1.613.843 | 874.608.082 XDB |
| 164 |  Tribe TRIBE | US$0,6760 | -1,09% | -3,13% | US$306.526.300 | US$4.793.244 | 453.448.622 TRIBE |
| 165 |  ConstitutionDAO PEOPLE | US$0,06065 | -12,58% | -17,58% | US$306.878.130 | US$128.562.384 | 5.060.137.335 PEOPLE |
| 166 |  Vulcan Forged PYR PYR | US$12,67 | -11,51% | -7,37% | US$302.808.750 | US$49.107.240 | 23.897.700 PYR |
| 167 |  PlayDapp PLA | US$0,9946 | -10,30% | -10,79% | US$300.565.678 | US$28.228.756 | 302.211.852 PLA |
| 168 |  Coin98 C98 | US$1,61 | -11,25% | -18,07% | US$298.413.121 | US$42.851.699 | 185.000.000 C98 |
| 169 |  Serum SRM | US$2,21 | -9,38% | -11,22% | US$294.120.102 | US$68.539.824 | 133.231.781 SRM |
| 170 |  WINkLink WIN | US$0,0003051 | -7,24% | -11,88% | US$293.406.962 | US$128.742.856 | 961.737.300.000 WIN |
| 171 |  Raydium RAY | US$3,39 | -9,86% | -16,61% | US$286.150.960 | US$38.011.277 | 84.381.747 RAY |
| 172 |  Chromia CHR | US$0,5011 | -10,04% | -13,92% | US$284.315.478 | US$61.700.395 | 567.369.439 CHR |
| 173 |  CEEK VR CEEK | US$0,3784 | -9,08% | -8,17% | US$281.609.809 | US$12.107.230 | 744.176.729 CEEK |
| 174 |  Nano XNO | US$2,10 | -6,94% | -11,28% | US$279.359.493 | US$26.040.799 | 133.248.297 XNO |
| 175 |  Gemini Dollar GUSD | US$0,9956 | -0,29% | -0,13% | US$277.318.026 | US$4.594.261 | 278.537.035 GUSD |
| 176 |  Dent DENT | US$0,002758 | -9,12% | -11,86% | US$273.071.578 | US$54.144.119 | 99.007.791.203 DENT |
| 177 |  Moonriver MOVR | US$86,23 | -9,92% | -8,76% | US$272.435.723 | US$34.643.659 | 3.159.369 MOVR |
| 178 |  COTI COTI | US$0,2554 | -10,58% | -17,49% | US$267.682.278 | US$40.673.119 | 1.048.141.495 COTI |
| 179 |  Injective INJ | US$5,43 | -10,83% | 8,60% | US$264.291.902 | US$31.167.498 | 48.653.971 INJ |
| 180 |  XYO XYO | US$0,02037 | -6,74% | -13,02% | US$261.681.380 | US$3.627.985 | 12.844.821.266 XYO |
| 181 |  Yield Guild Games YGG | US$3,04 | -12,67% | -10,80% | US$260.007.124 | US$43.192.778 | 85.505.013 YGG |
| 182 |  Swipe SXP | US$1,34 | -9,50% | -8,74% | US$259.084.478 | US$80.316.231 | 193.968.789 SXP |
| 183 |  Powerledger POWR | US$0,5526 | -8,48% | -4,01% | US$256.880.520 | US$49.119.122 | 464.886.097 POWR |
| 184 |  Persistence XPRT | US$3,17 | -1,56% | 1,66% | US$254.059.161 | US$5.339.933 | 80.032.998 XPRT |
| 185 |  WazirX WRX | US$0,7780 | -10,70% | -17,86% | US$252.880.046 | US$20.450.299 | 325.056.864 WRX |
| 186 |  MyNeighborAlice ALICE | US$8,14 | -9,24% | -2,70% | US$249.154.906 | US$288.745.406 | 30.600.000 ALICE |
| 187 |  Fetch.ai FET | US$0,3341 | -9,82% | -15,78% | US$249.303.984 | US$28.928.706 | 746.113.681 FET |
| 188 |  MXC MXC | US$0,09275 | -1,74% | -6,52% | US$245.066.567 | US$16.428.148 | 2.642.132.373 MXC |
| 189 |  Boba Network BOBA | US$1,53 | -11,94% | -5,38% | US$243.189.367 | US$6.076.453 | 158.960.847 BOBA |
| 190 |  Function X FX | US$0,5738 | -6,85% | -8,79% | US$234.425.779 | US$10.294.926 | 408.520.357 FX |
| 191 |  Request REQ | US$0,2352 | -8,93% | -12,45% | US$235.195.223 | US$8.221.935 | 999.876.008 REQ |
| 192 |  Chia XCH | US$73,91 | -6,59% | -9,83% | US$233.351.565 | US$9.439.571 | 3.157.435 XCH |
| 193 |  MOBOX MBOX | US$2,89 | -6,14% | -15,52% | US$231.164.621 | US$73.284.434 | 79.853.076 MBOX |
| 194 |  OriginTrail TRAC | US$0,6269 | -8,90% | -12,67% | US$228.227.617 | US$2.740.534 | 364.034.202 TRAC |
| 195 |  MediBloc MED | US$0,04147 | -8,08% | -7,65% | US$223.192.106 | US$6.656.052 | 5.382.401.140 MED |
| 196 |  Cartesi CTSI | US$0,4349 | -8,77% | -15,35% | US$225.732.362 | US$27.031.891 | 519.090.228 CTSI |
| 197 |  OpenDAO SOS | US$0,000002189 | -17,81% | -31,22% | US$218.923.991 | US$35.460.998 | 100.000.000.000.000 SOS |
| 198 |  Reserve Rights RSR | US$0,01683 | -11,42% | -16,69% | US$221.494.154 | US$33.072.740 | 13.159.997.677 RSR |
| 199 |  Rari Governance Token RGT | US$17,91 | -11,92% | -13,94% | US$217.418.183 | US$7.918.700 | 12.138.480 RGT |
| 200 |  Lisk LSK | US$1,66 | -8,59% | -11,83% | US$214.297.520 | US$3.878.454 | 128.900.445 LSK |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.