Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GYEN GYEN | US$0,008690 | 0,54% | 0,99% | US$23.758.772 | US$545.819 | 2.733.961.999 GYEN |
| 752 |  PAC Protocol PAC | US$0,001471 | -13,44% | -9,80% | US$23.762.967 | US$75.627,32 | 16.154.574.507 PAC |
| 753 |  Oxygen OXY | US$0,5365 | -7,95% | -26,53% | US$23.765.142 | US$818.804 | 44.299.061 OXY |
| 754 |  King DAG KDAG | US$0,4359 | -1,70% | -14,34% | US$23.734.981 | US$8.601.589 | 54.451.545 KDAG |
| 755 |  Poseidon Network QQQ | US$0,01141 | 18,38% | -42,91% | US$25.139.957 | US$57.873,62 | 2.202.875.408 QQQ |
| 756 |  Hiblocks HIBS | US$0,002597 | -4,23% | -7,86% | US$23.909.689 | US$176.235 | 9.206.678.425 HIBS |
| 757 |  VIDT Datalink VIDT | US$0,4742 | -6,07% | -9,92% | US$23.436.566 | US$7.259.256 | 49.428.303 VIDT |
| 758 |  LikeCoin LIKE | US$0,02152 | -1,10% | -3,45% | US$23.311.405 | US$81.293,80 | 1.083.307.973 LIKE |
| 759 |  PornRocket PORNROCKET | US$0,00000005651 | -3,71% | 7,44% | US$22.625.167 | US$175.954 | 400.377.184.884.523 PORNROCKET |
| 760 |  Dora Factory DORA | US$5,88 | -8,37% | -13,65% | US$23.216.320 | US$6.133.489 | 3.949.427 DORA |
| 761 |  Xeno Token XNO | US$0,06205 | -11,31% | -19,04% | US$23.096.062 | US$31.103.218 | 372.210.897 XNO |
| 762 |  Lossless LSS | US$0,5903 | -13,83% | -14,03% | US$22.327.499 | US$1.358.665 | 37.822.672 LSS |
| 763 |  Talken TALK | US$0,3590 | -0,90% | -1,29% | US$22.236.737 | US$1.030.004 | 61.947.615 TALK |
| 764 |  Vesper VSP | US$2,61 | -5,57% | -7,31% | US$22.287.231 | US$227.487 | 8.552.259 VSP |
| 765 |  Auto AUTO | US$421,10 | -6,88% | -13,14% | US$22.319.489 | US$6.027.639 | 53.003 AUTO |
| 766 |  Era Swap ES | US$0,02223 | -11,56% | -10,39% | US$22.169.979 | US$12.636,94 | 997.282.758 ES |
| 767 |  Counterparty XCP | US$8,41 | -12,03% | -15,83% | US$21.989.276 | US$60.099,75 | 2.613.892 XCP |
| 768 |  DxChain Token DX | US$0,0004376 | -3,47% | -5,89% | US$21.881.282 | US$44.406,59 | 50.000.000.000 DX |
| 769 |  FOAM FOAM | US$0,06824 | -14,40% | -7,80% | US$21.601.928 | US$28.444,03 | 316.571.950 FOAM |
| 770 |  Nexus NXS | US$0,2993 | -10,06% | -14,10% | US$21.777.482 | US$784.871 | 72.757.293 NXS |
| 771 |  GMCoin GMCOIN | US$0,5259 | -0,04% | -0,59% | US$21.659.492 | US$312.957 | 41.183.481 GMCOIN |
| 772 |  Carbon SWTH | US$0,01308 | -6,34% | -17,22% | US$21.603.511 | US$69.859,14 | 1.651.020.820 SWTH |
| 773 |  FC Barcelona Fan Token BAR | US$6,04 | -7,67% | -12,15% | US$21.449.481 | US$889.085 | 3.551.882 BAR |
| 774 |  Epic Cash EPIC | US$1,54 | -16,59% | -15,93% | US$21.163.550 | US$22.183,45 | 13.742.216 EPIC |
| 775 |  TEMCO TEMCO | US$0,005321 | -5,49% | -7,86% | US$21.142.603 | US$218.117 | 3.973.256.413 TEMCO |
| 776 |  BENQI QI | US$0,06546 | -13,79% | -13,13% | US$21.320.717 | US$33.430.250 | 325.692.000 QI |
| 777 |  Router Protocol ROUTE | US$3,29 | 0,88% | -20,73% | US$21.180.193 | US$4.031.788 | 6.441.030 ROUTE |
| 778 |  Jupiter JUP | US$0,02442 | -10,98% | -9,50% | US$21.063.270 | US$576.404 | 862.715.924 JUP |
| 779 |  88mph MPH | US$45,58 | -16,22% | 2,95% | US$20.430.911 | US$788.789 | 448.201 MPH |
| 780 |  Cream Finance CREAM | US$33,11 | -8,20% | -16,71% | US$20.407.893 | US$7.303.932 | 616.378 CREAM |
| 781 |  VIMworld VEED | US$0,003670 | -9,99% | -7,85% | US$20.427.856 | US$79.762,80 | 5.566.374.466 VEED |
| 782 |  Observer OBSR | US$0,003744 | -9,53% | -8,92% | US$20.353.846 | US$176.365 | 5.437.080.871 OBSR |
| 783 |  OpenOcean OOE | US$0,1357 | -6,60% | -12,11% | US$20.336.985 | US$2.777.339 | 149.895.377 OOE |
| 784 |  GameCredits GAME | US$0,1115 | -8,91% | -8,68% | US$20.349.367 | US$245.173 | 182.580.280 GAME |
| 785 |  GAMEE GMEE | US$0,1474 | 13,81% | -13,36% | US$20.274.700 | US$5.827.111 | 137.570.165 GMEE |
| 786 |  Gemma Extending Tech GXT | US$0,2934 | -24,91% | -20,11% | US$20.105.198 | US$969.488 | 68.529.186 GXT |
| 787 |  LBRY Credits LBC | US$0,03111 | -5,37% | -11,17% | US$20.134.456 | US$46.437,30 | 647.274.914 LBC |
| 788 |  Newton NEW | US$0,0009879 | -9,83% | -6,97% | US$20.322.473 | US$1.961.473 | 20.571.994.592 NEW |
| 789 |  PIVX PIVX | US$0,2928 | -9,84% | -11,65% | US$20.014.390 | US$103.362 | 68.345.545 PIVX |
| 790 |  SHILL Token SHILL | US$0,2154 | -15,25% | 11,67% | US$19.992.666 | US$5.868.137 | 92.833.936 SHILL |
| 791 |  Dovu DOV | US$0,02098 | -11,95% | -24,53% | US$19.539.066 | US$67.182,49 | 931.157.114 DOV |
| 792 |  Lattice Token LTX | US$0,6776 | -6,97% | -8,91% | US$19.414.926 | US$346.494 | 28.653.896 LTX |
| 793 |  ASTA ASTA | US$0,01090 | -3,98% | -6,52% | US$19.627.300 | US$3.250.993 | 1.800.000.000 ASTA |
| 794 |  Signum SIGNA | US$0,009090 | -10,76% | -5,49% | US$19.369.006 | US$133.698 | 2.130.801.392 SIGNA |
| 795 |  Ethereum Push Notification Service PUSH | US$1,27 | -2,96% | -8,76% | US$19.406.001 | US$1.503.223 | 15.287.926 PUSH |
| 796 |  Vertcoin VTC | US$0,3053 | -6,81% | -11,35% | US$19.392.690 | US$64.710,00 | 63.510.822 VTC |
| 797 |  e-Money NGM | US$0,9816 | -1,12% | -2,56% | US$19.397.650 | US$660.111 | 19.760.286 NGM |
| 798 |  BLOCKv VEE | US$0,005554 | -12,20% | -3,94% | US$19.279.377 | US$31.320,15 | 3.471.554.078 VEE |
| 799 |  HAPI Protocol HAPI | US$28,52 | 1,52% | -1,41% | US$19.137.602 | US$3.983.007 | 670.924 HAPI |
| 800 |  GamerCoin GHX | US$0,04681 | -8,22% | -16,94% | US$19.035.979 | US$451.672 | 406.685.663 GHX |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.