Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Clearpool CPOOL | US$0,2882 | -10,75% | -22,24% | US$15.309.162 | US$587.852 | 53.126.456 CPOOL |
| 852 |  Global Coin Research GCR | US$3,85 | -5,82% | -2,46% | US$15.409.959 | US$4.547,56 | 4.000.000 GCR |
| 853 |  Spiking SPIKE | US$0,03464 | -7,88% | -6,37% | US$15.342.653 | - | 442.894.598 SPIKE |
| 854 |  Callisto Network CLO | US$0,004942 | 0,29% | -2,74% | US$15.344.103 | US$43.003,61 | 3.104.773.221 CLO |
| 855 |  Internxt INXT | US$13,88 | -10,34% | -19,21% | US$15.541.201 | US$570.998 | 1.119.294 INXT |
| 856 |  BlockWallet BLANK | US$0,7860 | -9,10% | 43,99% | US$15.244.979 | US$1.388.193 | 19.394.814 BLANK |
| 857 |  Bitball Treasure BTRS | US$33,87 | 0,41% | -8,53% | US$15.240.770 | US$229.291 | 450.000 BTRS |
| 858 |  Obyte GBYTE | US$18,88 | -7,38% | -17,73% | US$15.158.918 | US$6.196,14 | 803.110 GBYTE |
| 859 |  Rupiah Token IDRT | US$0,00007000 | -0,50% | 0,20% | US$15.074.181 | US$209.717 | 215.347.997.094 IDRT |
| 860 |  BigONE Token ONE | US$0,001590 | -5,25% | -5,97% | US$15.020.417 | - | 9.449.081.034 ONE |
| 861 |  Banano BAN | US$0,01132 | -5,79% | -15,53% | US$14.956.513 | US$68.293,18 | 1.321.061.325 BAN |
| 862 |  Mogul Productions STARS | US$0,04871 | -2,63% | -19,34% | US$14.935.761 | US$1.708.952 | 306.657.541 STARS |
| 863 |  UniLend UFT | US$0,4801 | -10,86% | -16,54% | US$14.908.855 | US$1.278.438 | 31.052.564 UFT |
| 864 |  USDJ USDJ | US$0,9983 | -0,23% | 0,10% | US$14.823.103 | US$1.536.367 | 14.848.772 USDJ |
| 865 |  Belt Finance BELT | US$1,54 | -5,82% | -7,55% | US$14.723.223 | US$595.700 | 9.550.122 BELT |
| 866 |  vEmpire DDAO VEMP | US$0,08433 | -8,86% | -20,52% | US$14.647.159 | US$2.747.886 | 173.684.291 VEMP |
| 867 |  Pallapay PALLA | US$0,02505 | -5,62% | -5,69% | US$14.712.606 | US$322.317 | 587.437.959 PALLA |
| 868 |  GoCrypto Token GOC | US$0,05911 | -5,69% | 4,90% | US$14.499.201 | US$154.172 | 245.278.438 GOC |
| 869 |  NFTb NFTB | US$0,1369 | -8,72% | -0,78% | US$14.542.133 | US$711.825 | 106.243.272 NFTB |
| 870 |  Spartan Protocol SPARTA | US$0,1431 | -10,16% | -31,83% | US$14.485.465 | US$566.071 | 101.255.124 SPARTA |
| 871 |  AC Milan Fan Token ACM | US$4,57 | -4,61% | -0,73% | US$14.370.252 | US$3.798.685 | 3.141.172 ACM |
| 872 |  StableXSwap STAX | US$1,06 | -5,06% | -3,60% | US$14.418.247 | US$124,84 | 13.646.645 STAX |
| 873 |  Wabi WABI | US$0,1452 | -9,14% | -5,44% | US$14.515.719 | US$1.454.457 | 99.999.999 WABI |
| 874 |  ProximaX XPX | US$0,002344 | -23,35% | -25,44% | US$14.293.346 | US$253.244 | 6.097.456.550 XPX |
| 875 |  CUTcoin CUT | US$0,09183 | -5,05% | -21,93% | US$14.285.929 | - | 155.562.887 CUT |
| 876 |  Infinity PAD IPAD | US$0,02644 | 5,40% | 3,24% | US$14.275.475 | US$293.171 | 540.000.000 IPAD |
| 877 |  Oxbull.tech OXB | US$1,90 | -1,85% | -12,72% | US$14.248.082 | US$112.737 | 7.501.504 OXB |
| 878 |  Poolz Finance POOLZ | US$4,62 | -5,92% | -4,30% | US$14.184.287 | US$1.254.738 | 3.068.326 POOLZ |
| 879 |  EpiK Protocol EPK | US$0,1091 | -3,80% | -24,49% | US$14.189.906 | US$2.900.901 | 130.057.090 EPK |
| 880 |  Niftyx Protocol SHROOM | US$0,2767 | -1,33% | -13,30% | US$14.219.925 | US$106.749 | 51.386.058 SHROOM |
| 881 |  Darwinia Network RING | US$0,02608 | -9,01% | -11,31% | US$14.147.893 | US$1.197.720 | 542.429.105 RING |
| 882 |  Pickle Finance PICKLE | US$7,40 | -1,64% | -8,72% | US$14.118.287 | US$3.180.667 | 1.908.030 PICKLE |
| 883 |  MILC Platform MLT | US$0,1775 | -12,88% | -6,23% | US$14.027.560 | US$775.824 | 79.013.040 MLT |
| 884 |  ProBit Token PROB | US$0,3257 | -5,85% | 5,13% | US$13.680.604 | US$30.320,97 | 42.000.000 PROB |
| 885 |  Goldfinch GFI | US$2,76 | -10,53% | -28,41% | US$14.001.677 | US$1.531.469 | 5.072.242 GFI |
| 886 |  Mobius MOBI | US$0,02539 | -12,82% | -28,38% | US$14.012.765 | US$87.914,33 | 551.886.325 MOBI |
| 887 |  Santiment Network Token SAN | US$0,2179 | -8,40% | -7,81% | US$13.794.189 | US$2.644,02 | 63.293.579 SAN |
| 888 |  PolkaBridge PBR | US$0,3080 | -16,91% | -29,84% | US$13.814.797 | US$2.126.197 | 44.858.365 PBR |
| 889 |  Decimated DIO | US$0,2902 | -8,81% | -21,91% | US$13.708.365 | US$610.425 | 47.238.733 DIO |
| 890 |  SwftCoin SWFTC | US$0,003416 | -9,99% | -5,07% | US$13.680.325 | US$8.145.630 | 4.004.999.999 SWFTC |
| 891 |  Tarot TAROT | US$0,5535 | -14,62% | -8,56% | US$13.726.796 | US$1.934.989 | 24.800.961 TAROT |
| 892 |  Xaya CHI | US$0,2819 | -11,38% | 5,55% | US$13.659.833 | US$65.538,18 | 48.462.895 CHI |
| 893 |  OneArt 1ART | US$0,1402 | -6,52% | -5,52% | US$13.515.299 | US$328.653 | 96.383.183 1ART |
| 894 |  Torum XTM | US$0,2582 | -9,49% | -14,72% | US$13.521.064 | US$4.425.121 | 52.360.307 XTM |
| 895 |  Oraichain Token ORAI | US$6,54 | -21,50% | 2,06% | US$13.364.797 | US$991.986 | 2.044.424 ORAI |
| 896 |  Nebulas NAS | US$0,2180 | -8,41% | -11,69% | US$13.332.544 | US$2.063.481 | 61.146.325 NAS |
| 897 |  Valor Token VALOR | US$0,6682 | -8,30% | -24,21% | US$13.387.882 | US$1.698.812 | 20.036.000 VALOR |
| 898 |  Nestree EGG | US$0,005530 | -7,28% | -8,63% | US$13.028.542 | US$499.164 | 2.355.880.474 EGG |
| 899 |  AXIA Coin AXC | US$11,48 | 2,47% | 17,50% | US$13.152.274 | US$409.353 | 1.145.608 AXC |
| 900 |  Sylo SYLO | US$0,005347 | -8,09% | -6,17% | US$13.002.414 | US$394.846 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.