Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  MetaNations MENA | US$0,00000007850 | -6,41% | -5,84% | - | - | - |
| 7752 |  BitcoinBR BTCBR | US$0,2396 | -20,82% | -19,52% | - | US$26,60 | - |
| 7753 |  bePAY Finance BECOIN | US$0,03909 | -1,03% | 5,26% | - | US$315,32 | - |
| 7754 |  Buff Floki Coin BUFLOKI | US$0,000000000003 | -1,07% | -19,65% | - | US$444,59 | - |
| 7755 |  Reesykle SYCLE | US$0,000000000164 | -1,25% | -15,43% | - | US$326,80 | - |
| 7756 |  Astronos ASTRO | US$0,0002134 | -5,52% | -97,31% | - | US$748,95 | - |
| 7757 |  EzyStayz EZY | US$0,01108 | -0,87% | -22,91% | - | US$120,71 | - |
| 7758 |  TheSolanDAO SDO | US$0,00009133 | -1,21% | 6,66% | - | US$124,89 | - |
| 7759 |  Son of Elon SOE | US$0,001611 | 518,20% | -99,48% | - | US$551,98 | - |
| 7760 |  3X Long Dragon Index Token DRGNBULL | US$0,7570 | -0,10% | -14,54% | - | US$119,85 | - |
| 7761 |  NFMonsters NFMON | US$0,007527 | -84,95% | -2,79% | - | - | - |
| 7762 |  RING Financial RING | US$0,4148 | -0,23% | -0,50% | - | US$382,19 | - |
| 7763 |  STREAMER STREAMER | US$0,000008421 | -3,52% | -9,30% | - | US$118,43 | - |
| 7764 |  DoneSwap DO | US$0,0002885 | -27,92% | -6,16% | - | - | - |
| 7765 |  Zenith Token ZENX | US$0,005103 | 34,22% | -32,01% | - | US$117,93 | - |
| 7766 |  FANZY FX1 | US$0,0001320 | 9,75% | -15,48% | - | US$117,71 | - |
| 7767 |  TalentCoin TLNT | US$0,009689 | -1,34% | -13,47% | - | - | - |
| 7768 |  Limestone Network LIMEX | US$0,0002884 | -17,80% | -26,67% | - | US$117,13 | - |
| 7769 |  WalletNow WNOW | US$0,05311 | -1,41% | -3,00% | - | US$1.040,32 | - |
| 7770 |  Wolf Girl WOLFGIRL | US$0,000000000376 | 2,32% | -2,62% | - | US$116,78 | - |
| 7771 |  OREN Game OREN | US$0,02057 | -1,41% | -18,34% | - | US$1.170,56 | - |
| 7772 |  Rug Proof RPT | US$0,08110 | -3,88% | -5,21% | - | US$116,35 | - |
| 7773 |  ITH RUNE - Rune.Game ITH | US$0,3041 | -3,61% | -22,82% | - | US$302,99 | - |
| 7774 |  Facebook tokenized stock Bittrex FB | US$207,25 | -0,62% | -6,09% | - | US$115,38 | - |
| 7775 |  Seadog Metaverse SEADOG | US$0,04789 | 0,97% | -0,56% | - | US$1.214,70 | - |
| 7776 |  NNB Token NNB | US$0,00003902 | 2,64% | -2,52% | - | US$114,38 | - |
| 7777 |  BNB Superheroes BSH | US$0,0001133 | -1,22% | -4,73% | - | US$362,72 | - |
| 7778 |  HAPY Coin HAPY | US$0,00008565 | -9,32% | -21,84% | - | US$113,55 | - |
| 7779 |  Sherlock365 LOCK | US$0,000000000004 | -6,71% | -1,99% | - | US$251,00 | - |
| 7780 |  Meta Knight METAKNIGHT | US$0,02742 | -1,93% | -7,15% | - | US$202,48 | - |
| 7781 |  Pizza Pug Coin PPUG | US$0,000002188 | -39,25% | -39,07% | - | US$112,11 | - |
| 7782 |  upBNB UPBNB | US$0,03725 | -5,83% | -4,93% | - | US$198,09 | - |
| 7783 |  CoviCoin CVC | US$0,0006399 | -0,83% | -1,75% | - | US$2.274,32 | - |
| 7784 |  Spaceship War SPW | US$0,003295 | -0,83% | -14,24% | - | US$1.023,73 | - |
| 7785 |  JUST $APE APE | US$0,0000006067 | -3,49% | -17,96% | - | US$111,26 | - |
| 7786 |  Crystal Wallet CRT | US$0,0003002 | 3,45% | 7,13% | - | US$110,70 | - |
| 7787 |  Flokifam FLOKIFAM | US$0,000000000540 | -1,76% | -13,25% | - | US$176,28 | - |
| 7788 |  SingularFarm SING | US$0,03610 | -2,55% | -6,64% | - | US$110,15 | - |
| 7789 |  Whirl Finance WHIRL | US$0,0001687 | -1,59% | -3,95% | - | US$295,84 | - |
| 7790 |  BitDNS DNS | US$0,01621 | -10,49% | -3,01% | - | US$109,24 | - |
| 7791 |  Rugpull Prevention RUGPULL | US$0,1624 | -4,51% | 0,53% | - | US$109,56 | - |
| 7792 |  SaitaMars SARS | US$0,000004077 | 7,18% | -86,71% | - | US$2.669,82 | - |
| 7793 |  MemeKiller KILL | US$0,03553 | -1,42% | -4,18% | - | - | - |
| 7794 |  Elves Century ELVES | US$0,0002034 | -0,45% | -2,03% | - | - | - |
| 7795 |  Terra SDT SDT | US$1,28 | 0,00% | -0,02% | - | US$108,17 | - |
| 7796 |  Baby Shitcoin BBYSTC | US$0,001166 | -4,15% | -4,88% | - | US$337,98 | - |
| 7797 |  Akil Coin AKL | US$0,00000002221 | -0,33% | -2,65% | - | - | - |
| 7798 |  PowerBalt PWRB | US$0,03964 | 62,28% | -35,10% | - | US$107,37 | - |
| 7799 |  Dawn Wars DW | US$0,9853 | -7,74% | -4,13% | - | US$1.762,38 | - |
| 7800 |  Eutaria EUT | US$0,01152 | 0,22% | -1,10% | - | US$299,29 | - |
Tabel di atas menampilkan halaman 156 dari total 189 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.