Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$40.030,98 | -1,25% | -5,60% | US$759.074.084.514 | US$23.310.007.704 | 18.962.168 BTC |
| 2 |  Ethereum ETH | US$2.785,73 | -3,32% | -4,84% | US$333.274.482.393 | US$15.748.173.433 | 119.636.427 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,02% | US$78.738.713.001 | US$52.679.060.916 | 78.694.751.544 USDT |
| 4 |  BNB BNB | US$399,57 | -0,72% | -0,21% | US$65.975.568.167 | US$1.554.511.893 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9998 | 0,04% | 0,04% | US$52.527.599.037 | US$3.506.445.548 | 52.539.655.963 USDC |
| 6 |  XRP XRP | US$0,7859 | 2,44% | 3,38% | US$37.682.867.753 | US$2.913.093.056 | 47.949.281.138 XRP |
| 7 |  Cardano ADA | US$0,9971 | -2,23% | -7,70% | US$33.529.541.469 | US$1.288.743.412 | 33.626.619.062 ADA |
| 8 |  Solana SOL | US$90,07 | -3,58% | -6,55% | US$28.790.343.297 | US$1.669.246.812 | 319.660.201 SOL |
| 9 |  Avalanche AVAX | US$83,84 | -4,86% | 2,57% | US$20.565.591.473 | US$1.283.023.478 | 245.304.545 AVAX |
| 10 |  Terra LUNA | US$50,73 | 0,94% | 0,67% | US$19.887.151.941 | US$1.263.578.810 | 392.046.953 LUNA |
| 11 |  Dogecoin DOGE | US$0,1388 | 0,16% | -4,20% | US$18.410.465.958 | US$563.817.289 | 132.670.764.300 DOGE |
| 12 |  Binance USD BUSD | US$0,9991 | -0,15% | 0,01% | US$18.170.493.092 | US$4.258.048.034 | 18.187.576.576 BUSD |
| 13 |  Polkadot DOT | US$17,85 | -1,46% | -5,89% | US$17.624.044.527 | US$918.690.491 | 987.579.315 DOT |
| 14 |  Shiba Inu SHIB | US$0,00002815 | 0,01% | -1,83% | US$15.455.107.417 | US$1.458.694.142 | 549.063.278.876.302 SHIB |
| 15 |  Polygon MATIC | US$1,60 | -3,70% | -6,95% | US$12.017.852.079 | US$1.018.489.090 | 7.532.274.364 MATIC |
| 16 |  TerraUSD UST | US$1,00 | 0,30% | 0,20% | US$11.983.882.945 | US$397.256.617 | 11.934.181.191 UST |
| 17 |  Crypto.com Coin CRO | US$0,4353 | 1,29% | -9,26% | US$10.996.572.040 | US$170.287.754 | 25.263.013.692 CRO |
| 18 |  Wrapped Bitcoin WBTC | US$40.044,78 | -1,31% | -5,49% | US$10.526.266.464 | US$213.626.475 | 262.862 WBTC |
| 19 |  Dai DAI | US$0,9995 | 0,04% | -0,06% | US$10.184.581.563 | US$324.032.810 | 10.189.736.481 DAI |
| 20 |  Litecoin LTC | US$115,20 | -0,95% | -8,60% | US$8.025.593.311 | US$1.205.742.846 | 69.668.369 LTC |
| 21 |  Cosmos ATOM | US$26,96 | -3,70% | 1,54% | US$7.720.430.883 | US$846.780.032 | 286.370.297 ATOM |
| 22 |  Chainlink LINK | US$15,23 | -2,18% | -5,88% | US$7.113.667.284 | US$606.968.424 | 467.009.550 LINK |
| 23 |  NEAR Protocol NEAR | US$10,28 | -1,45% | -5,48% | US$6.550.282.327 | US$409.315.522 | 636.990.085 NEAR |
| 24 |  TRON TRX | US$0,06315 | 1,07% | -1,41% | US$6.426.729.002 | US$891.046.818 | 101.773.373.417 TRX |
| 25 |  Uniswap UNI | US$10,18 | -1,87% | -4,31% | US$6.438.981.297 | US$321.752.203 | 632.541.837 UNI |
| 26 |  FTX Token FTT | US$43,13 | -1,19% | -0,68% | US$5.949.144.969 | US$105.147.366 | 137.926.022 FTT |
| 27 |  Algorand ALGO | US$0,8966 | -0,03% | -2,14% | US$5.932.398.994 | US$170.019.551 | 6.616.416.958 ALGO |
| 28 |  Bitcoin Cash BCH | US$310,98 | -0,59% | -2,99% | US$5.904.530.087 | US$4.360.014.643 | 18.986.975 BCH |
| 29 |  Decentraland MANA | US$2,97 | -3,29% | 1,61% | US$5.437.678.684 | US$848.999.368 | 1.832.128.998 MANA |
| 30 |  UNUS SED LEO LEO | US$5,67 | 1,46% | -7,94% | US$5.406.582.206 | US$6.531.244 | 953.954.130 LEO |
| 31 |  Stellar XLM | US$0,2011 | -0,66% | -6,70% | US$5.012.974.676 | US$302.321.719 | 24.927.503.390 XLM |
| 32 |  Fantom FTM | US$1,87 | -1,39% | -3,82% | US$4.751.312.262 | US$562.000.106 | 2.545.006.273 FTM |
| 33 |  Bitcoin BEP2 BTCB | US$40.032,96 | -1,35% | -5,64% | US$4.209.337.835 | US$36.996.788 | 105.147 BTCB |
| 34 |  Hedera HBAR | US$0,2296 | -2,09% | -1,68% | US$4.154.582.477 | US$82.506.957 | 18.092.792.421 HBAR |
| 35 |  Internet Computer ICP | US$19,66 | -0,69% | -0,60% | US$4.067.708.975 | US$210.978.490 | 206.874.283 ICP |
| 36 |  The Sandbox SAND | US$3,61 | -3,43% | -14,05% | US$3.928.747.505 | US$846.822.905 | 1.088.944.772 SAND |
| 37 |  Ethereum Classic ETC | US$29,05 | -1,19% | -11,16% | US$3.865.044.302 | US$470.073.994 | 133.058.544 ETC |
| 38 |  Elrond EGLD | US$164,57 | -3,34% | -15,46% | US$3.543.357.523 | US$190.570.588 | 21.531.299 EGLD |
| 39 |  Filecoin FIL | US$21,16 | 3,31% | 0,58% | US$3.488.819.927 | US$469.480.256 | 164.876.041 FIL |
| 40 |  VeChain VET | US$0,05334 | -2,10% | -8,17% | US$3.430.408.093 | US$260.332.441 | 64.315.576.989 VET |
| 41 |  Axie Infinity AXS | US$55,69 | -1,01% | -5,05% | US$3.391.870.810 | US$393.305.907 | 60.907.500 AXS |
| 42 |  Theta Network THETA | US$3,30 | -3,86% | -16,07% | US$3.303.242.625 | US$298.382.102 | 1.000.000.000 THETA |
| 43 |  Klaytn KLAY | US$1,26 | 2,90% | 8,11% | US$3.312.359.598 | US$89.870.154 | 2.633.794.648 KLAY |
| 44 |  Tezos XTZ | US$3,63 | -1,25% | -15,43% | US$3.187.449.739 | US$109.117.332 | 878.435.255 XTZ |
| 45 |  Monero XMR | US$160,14 | -1,99% | -5,06% | US$2.895.436.081 | US$141.126.011 | 18.080.894 XMR |
| 46 |  Helium HNT | US$25,14 | 1,36% | -7,78% | US$2.789.912.274 | US$52.201.500 | 110.958.371 HNT |
| 47 |  EOS EOS | US$2,30 | -1,12% | -4,82% | US$2.255.180.105 | US$321.896.293 | 980.846.927 EOS |
| 48 |  IOTA MIOTA | US$0,8029 | -2,36% | -8,21% | US$2.231.769.753 | US$23.517.743 | 2.779.530.283 MIOTA |
| 49 |  Flow FLOW | US$6,38 | -1,71% | -10,77% | US$2.100.101.615 | US$150.118.943 | 329.356.498 FLOW |
| 50 |  PancakeSwap CAKE | US$7,73 | -1,32% | -0,50% | US$2.083.027.273 | US$137.854.749 | 269.313.176 CAKE |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.