Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venus ETH vETH | US$56,29 | -3,32% | -4,83% | US$114.485.698 | - | 2.033.994 vETH |
| 352 |  Utrust UTK | US$0,2487 | -8,21% | -1,07% | US$114.387.772 | US$13.158.472 | 460.000.000 UTK |
| 353 |  Proton XPR | US$0,01204 | 2,36% | -2,90% | US$113.756.871 | US$4.676.260 | 9.447.520.741 XPR |
| 354 |  Sport and Leisure SNL | US$0,1672 | -3,33% | -4,56% | US$113.483.912 | US$510.005 | 678.662.953 SNL |
| 355 |  Mines of Dalarnia DAR | US$0,9207 | -1,00% | -16,72% | US$113.427.891 | US$66.251.484 | 123.200.000 DAR |
| 356 |  Merit Circle MC | US$2,61 | -4,95% | -2,63% | US$111.103.089 | US$18.815.190 | 42.592.000 MC |
| 357 |  ABBC Coin ABBC | US$0,1148 | 0,70% | -2,70% | US$111.157.014 | US$34.392.661 | 968.467.083 ABBC |
| 358 |  Alien Worlds TLM | US$0,1207 | -2,89% | -10,07% | US$110.361.522 | US$84.218.629 | 914.030.370 TLM |
| 359 |  SingularityNET AGIX | US$0,1124 | -3,00% | -12,57% | US$109.809.922 | US$4.920.855 | 976.902.631 AGIX |
| 360 |  e-Radix EXRD | US$0,1498 | -6,85% | -14,78% | US$110.080.111 | US$2.309.507 | 734.834.633 EXRD |
| 361 |  FUNToken FUN | US$0,01002 | 1,57% | -7,64% | US$110.072.974 | US$16.753.581 | 10.989.122.591 FUN |
| 362 |  PEAKDEFI PEAK | US$0,08510 | -4,18% | -10,31% | US$109.928.090 | US$397.570 | 1.291.817.107 PEAK |
| 363 |  Chrono.tech TIME | US$151,46 | -3,01% | 3,75% | US$107.555.382 | US$551.704 | 710.112 TIME |
| 364 |  IDEX IDEX | US$0,1673 | -5,42% | -6,71% | US$106.667.776 | US$38.922.725 | 637.539.386 IDEX |
| 365 |  Centrifuge CFG | US$0,5961 | 11,53% | 8,04% | US$106.626.207 | US$429.557 | 178.868.548 CFG |
| 366 |  TrueFi TRU | US$0,1928 | -4,48% | -12,55% | US$105.825.216 | US$8.081.204 | 548.956.194 TRU |
| 367 |  Deeper Network DPR | US$0,1013 | 2,23% | -0,52% | US$105.025.346 | US$2.334.186 | 1.036.755.621 DPR |
| 368 |  Circuits of Value COVAL | US$0,05869 | -0,74% | -6,82% | US$104.869.064 | US$753.264 | 1.786.769.654 COVAL |
| 369 |  Strike STRK | US$33,81 | 1,00% | -4,62% | US$105.262.121 | US$6.683.158 | 3.113.287 STRK |
| 370 |  Crabada CRA | US$1,26 | -9,87% | -23,36% | US$103.724.255 | US$4.084.242 | 82.370.301 CRA |
| 371 |  Maple MPL | US$23,57 | -2,62% | -5,70% | US$103.494.992 | US$5.262.931 | 4.391.591 MPL |
| 372 |  QuarkChain QKC | US$0,01587 | -1,76% | -4,53% | US$101.590.300 | US$1.735.552 | 6.399.906.497 QKC |
| 373 |  XCAD Network XCAD | US$4,21 | -3,88% | -13,30% | US$102.388.997 | US$2.812.100 | 24.308.236 XCAD |
| 374 |  Venus USDC vUSDC | US$0,02134 | 0,04% | 0,09% | US$101.806.507 | - | 4.771.015.133 vUSDC |
| 375 |  ARPA Chain ARPA | US$0,08140 | -1,30% | -6,41% | US$101.173.896 | US$37.963.001 | 1.242.888.889 ARPA |
| 376 |  Hoo Token HOO | US$1,23 | -0,01% | 10,16% | US$101.258.891 | US$10.052.980 | 82.430.424 HOO |
| 377 |  Metal MTL | US$1,52 | -1,46% | -7,46% | US$101.339.155 | US$13.266.273 | 66.588.888 MTL |
| 378 |  Clover Finance CLV | US$0,3896 | 6,54% | -13,49% | US$101.668.519 | US$33.583.460 | 260.975.397 CLV |
| 379 |  Enzyme MLN | US$55,97 | -0,94% | -3,03% | US$100.335.256 | US$8.966.831 | 1.792.693 MLN |
| 380 |  sUSD SUSD | US$0,9983 | -0,27% | -0,07% | US$100.007.938 | US$35.353.322 | 100.181.942 SUSD |
| 381 |  Gitcoin GTC | US$6,92 | -2,63% | -12,55% | US$98.279.330 | US$18.991.587 | 14.198.202 GTC |
| 382 |  Handshake HNS | US$0,2088 | -7,21% | -8,55% | US$97.536.863 | US$446.261 | 467.119.618 HNS |
| 383 |  Acala Token ACA | US$1,40 | 1,69% | -10,04% | US$97.168.611 | US$35.780.197 | 69.304.481 ACA |
| 384 |  Mirror Protocol MIR | US$1,25 | -8,16% | 1,98% | US$96.952.788 | US$39.882.641 | 77.742.680 MIR |
| 385 |  RSK Smart Bitcoin RBTC | US$39.850,87 | -1,46% | -5,67% | US$96.694.444 | US$226.761 | 2.426 RBTC |
| 386 |  TomoChain TOMO | US$1,08 | -2,58% | -9,40% | US$96.673.126 | US$7.419.600 | 89.764.463 TOMO |
| 387 |  Covalent CQT | US$0,3780 | -2,26% | -9,41% | US$96.342.576 | US$1.456.335 | 254.842.989 CQT |
| 388 |  TitanSwap TITAN | US$1,80 | 48,89% | 50,69% | US$96.065.229 | US$469.897 | 53.404.160 TITAN |
| 389 |  Ribbon Finance RBN | US$1,87 | -8,00% | -3,35% | US$95.766.635 | US$5.086.425 | 51.264.156 RBN |
| 390 |  X World Games XWG | US$0,07902 | -8,04% | -20,79% | US$94.824.069 | US$3.086.662 | 1.199.999.997 XWG |
| 391 |  Ampleforth AMPL | US$0,9566 | -0,94% | 6,09% | US$95.074.633 | US$1.490.870 | 99.383.018 AMPL |
| 392 |  Ergo ERG | US$2,97 | -7,29% | -14,21% | US$95.080.757 | US$1.724.812 | 32.012.428 ERG |
| 393 |  dKargo DKA | US$0,09268 | 1,07% | -5,68% | US$94.322.523 | US$2.439.371 | 1.017.709.366 DKA |
| 394 |  DeFi Pulse Index DPI | US$167,80 | -2,91% | -8,34% | US$93.798.061 | US$457.906 | 558.983 DPI |
| 395 |  Presearch PRE | US$0,2328 | -4,21% | -6,46% | US$92.317.674 | US$1.551.086 | 396.578.435 PRE |
| 396 |  STAKE STAKE | US$11,05 | -5,67% | 2,30% | US$91.882.593 | US$485.521 | 8.314.856 STAKE |
| 397 |  Balancer BAL | US$13,14 | -3,36% | -1,88% | US$91.264.405 | US$18.784.293 | 6.943.831 BAL |
| 398 |  Celo Dollar CUSD | US$0,9947 | 1,01% | -0,30% | US$91.019.503 | US$1.408.650 | 91.508.732 CUSD |
| 399 |  Vectorspace AI VXV | US$2,27 | -6,92% | -9,85% | US$90.463.970 | US$452.873 | 39.799.070 VXV |
| 400 |  Biswap BSW | US$0,4740 | -6,05% | -18,64% | US$90.616.973 | US$9.993.044 | 191.187.923 BSW |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.