Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 18/02/2022

Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251JOE JOE JOEUS$1,16-2,50%-6,99%US$197.755.466US$11.585.421170.755.073 JOE
252Orbs Orbs ORBSUS$0,06836-2,75%-5,40%US$196.670.043US$2.136.5352.876.767.039 ORBS
253Reef Reef REEFUS$0,01078-1,10%-6,54%US$197.108.222US$33.061.35618.280.715.935 REEF
254Alchemy Pay Alchemy Pay ACHUS$0,04878-4,48%3,00%US$196.902.643US$43.965.4744.036.879.335 ACH
255Constellation Constellation DAGUS$0,1555-5,74%-11,88%US$196.972.080US$1.354.5421.266.911.931 DAG
256Mdex Mdex MDXUS$0,2314-3,32%-11,83%US$196.944.748US$6.996.257851.132.475 MDX
257MVL MVL MVLUS$0,008606-0,75%-8,50%US$195.487.741US$1.618.97622.716.572.769 MVL
258Dvision Network Dvision Network DVIUS$0,6341-1,19%-8,95%US$193.595.861US$1.255.535305.296.290 DVI
259Ardor Ardor ARDRUS$0,1933-2,68%-9,83%US$193.111.276US$5.585.666998.999.495 ARDR
260Status Status SNTUS$0,05516-0,27%-5,30%US$191.426.334US$6.853.2203.470.483.788 SNT
261HedgeTrade HedgeTrade HEDGUS$0,54280,57%-5,08%US$189.294.173US$77.685,98348.731.468 HEDG
262Starlink Starlink STARLUS$0,00001884-3,62%-7,82%US$188.039.674US$7.898.4499.979.172.029.858 STARL
263Bifrost (BFC) Bifrost (BFC) BFCUS$0,1681-0,97%-12,79%US$185.342.361US$1.870.0941.102.584.258 BFC
264XSGD XSGD XSGDUS$0,73891,27%0,90%US$185.536.708US$1.419.356251.101.143 XSGD
265Civic Civic CVCUS$0,2678-2,50%-5,88%US$179.403.668US$14.549.092670.000.000 CVC
266Trust Wallet Token Trust Wallet Token TWTUS$0,5242-3,17%-8,28%US$181.880.629US$8.013.316346.951.186 TWT
267aelf aelf ELFUS$0,33270,49%-7,31%US$181.152.789US$12.422.477544.480.200 ELF
268Victoria VR Victoria VR VRUS$0,2517-4,46%-23,40%US$178.776.788US$5.600.800710.201.039 VR
269Humanscape Humanscape HUMUS$0,2475-0,76%-1,33%US$176.091.197US$5.880.882711.409.623 HUM
270Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$15,45-0,90%-4,38%US$176.431.116US$4.034.90911.415.813 BTCST
271Energy Web Token Energy Web Token EWTUS$5,87-3,65%-2,53%US$176.408.179US$1.053.14230.062.138 EWT
272Verge Verge XVGUS$0,01066-0,16%-7,34%US$175.915.041US$4.386.75116.497.315.638 XVG
273Orchid Orchid OXTUS$0,25501,04%-1,49%US$176.105.828US$38.147.529690.690.084 OXT
274Orbit Chain Orbit Chain ORCUS$0,29822,15%-7,09%US$174.493.834US$920.565585.198.076 ORC
275MaidSafeCoin MaidSafeCoin MAIDUS$0,3860-6,43%-19,54%US$174.696.397US$13.208,69452.552.412 MAID
276Mango Mango MNGOUS$0,17291,39%0,10%US$172.927.991US$517.1031.000.000.000 MNGO
277AVINOC AVINOC AVINOCUS$0,44191,79%39,21%US$172.010.537US$1.101.416389.244.472 AVINOC
278RMRK RMRK RMRKUS$18,06-4,28%1,02%US$171.534.063US$6.632.6609.500.000 RMRK
279Numeraire Numeraire NMRUS$29,089,16%3,43%US$171.232.279US$71.390.8235.888.504 NMR
280MX TOKEN MX TOKEN MXUS$1,70-1,21%1,41%US$170.382.055US$9.561.570100.000.000 MX
281Biconomy Biconomy BICOUS$1,58-6,14%-18,65%US$168.972.972US$27.717.290106.930.110 BICO
282Sun (New) Sun (New) SUNUS$0,015991,23%0,82%US$168.091.911US$99.521.81610.514.908.025 SUN
283Bloktopia Bloktopia BLOKUS$0,020110,15%-12,17%US$167.711.073US$12.546.9728.338.704.276 BLOK
284Band Protocol Band Protocol BANDUS$4,716,21%11,06%US$165.837.465US$76.567.25135.191.821 BAND
285Beefy Finance Beefy Finance BIFIUS$2.295,760,84%-7,44%US$165.294.980US$3.416.32372.000 BIFI
286Seedify.fund Seedify.fund SFUNDUS$6,77-5,63%-7,77%US$166.096.595US$5.693.50424.533.229 SFUND
287Phantasma Phantasma SOULUS$1,56-7,42%-14,72%US$163.037.062US$2.626.832104.185.056 SOUL
288Conflux Conflux CFXUS$0,1151-3,80%-6,67%US$164.207.373US$7.356.1091.427.051.235 CFX
289ASD ASD ASDUS$0,2482-0,33%-4,33%US$163.970.230US$2.095.980660.615.274 ASD
290Bitcoin Diamond Bitcoin Diamond BCDUS$0,8797-0,31%-7,66%US$164.060.807US$1.330.336186.492.898 BCD
291inSure DeFi inSure DeFi SUREUS$0,006081-2,96%-3,78%US$162.922.136US$1.259.39426.790.063.175 SURE
292VeThor Token VeThor Token VTHOUS$0,003564-4,54%-10,70%US$162.642.626US$6.582.72745.630.180.356 VTHO
293Dusk Network Dusk Network DUSKUS$0,42172,68%-6,54%US$164.242.103US$27.379.898389.489.794 DUSK
294Beta Finance Beta Finance BETAUS$0,54452,30%31,20%US$162.000.144US$54.133.218297.500.000 BETA
295Alchemix Alchemix ALCXUS$145,57-4,21%-10,04%US$162.021.593US$4.950.6421.113.024 ALCX
296Alpha Finance Lab Alpha Finance Lab ALPHAUS$0,3593-1,02%-10,95%US$160.347.298US$17.764.611446.330.126 ALPHA
297Safe Safe SAFEUS$7,600,22%4,96%US$158.321.510-20.835.499 SAFE
298YooShi YooShi YOOSHIUS$0,0000004249-4,49%-13,84%US$159.266.894US$3.929.655374.847.911.938.538 YOOSHI
299Prometeus Prometeus PROMUS$9,44-1,98%-6,40%US$155.287.767US$3.019.37716.450.000 PROM
300Wilder World Wilder World WILDUS$1,85-6,62%-2,22%US$154.875.025US$3.614.25483.683.300 WILD

Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.

6/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/02/2022 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan