Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$344,05 | -5,55% | 2,39% | US$641.655.620 | US$8.726.338 | 1.865.027 GNO |
| 102 |  Ravencoin RVN | US$0,06066 | -1,24% | -8,97% | US$635.306.314 | US$32.272.317 | 10.473.290.000 RVN |
| 103 |  Bancor BNT | US$2,40 | -2,60% | -6,97% | US$618.609.222 | US$14.517.546 | 257.313.596 BNT |
| 104 |  OMG Network OMG | US$4,34 | -0,70% | -7,94% | US$607.988.236 | US$151.402.434 | 140.245.398 OMG |
| 105 |  WAX WAXP | US$0,3105 | -2,73% | -7,32% | US$606.942.989 | US$37.598.759 | 1.954.744.240 WAXP |
| 106 |  Velas VLX | US$0,2658 | -1,62% | -5,21% | US$601.866.358 | US$9.323.130 | 2.264.313.497 VLX |
| 107 |  Audius AUDIO | US$0,9622 | -1,42% | -11,13% | US$585.318.213 | US$20.839.181 | 608.321.992 AUDIO |
| 108 |  Ankr ANKR | US$0,07166 | -3,23% | -7,41% | US$584.977.308 | US$27.189.134 | 8.162.899.378 ANKR |
| 109 |  Anchor Protocol ANC | US$2,28 | 16,28% | 34,65% | US$579.565.513 | US$50.104.027 | 254.581.934 ANC |
| 110 |  Render Token RNDR | US$2,70 | -3,34% | 1,01% | US$576.789.252 | US$45.840.791 | 213.557.117 RNDR |
| 111 |  Zilliqa ZIL | US$0,04611 | -1,00% | -6,06% | US$572.449.653 | US$37.085.322 | 12.415.551.849 ZIL |
| 112 |  APENFT NFT | US$0,000001998 | 3,73% | -5,44% | US$553.530.615 | US$102.559.748 | 277.080.562.500.000 NFT |
| 113 |  SwissBorg CHSB | US$0,5553 | 1,04% | -5,33% | US$555.254.689 | US$1.253.455 | 1.000.000.000 CHSB |
| 114 |  Bitcoin Gold BTG | US$30,80 | -2,23% | -8,40% | US$539.452.704 | US$9.805.634 | 17.513.924 BTG |
| 115 |  Revain REV | US$0,006274 | -3,96% | -1,05% | US$533.684.929 | US$2.190.336 | 85.061.485.690 REV |
| 116 |  Livepeer LPT | US$25,02 | -1,91% | -16,40% | US$529.599.134 | US$15.616.298 | 21.164.655 LPT |
| 117 |  ICON ICX | US$0,7224 | -2,00% | -5,24% | US$523.557.670 | US$21.529.974 | 724.792.833 ICX |
| 118 |  GateToken GT | US$6,64 | 0,75% | -1,51% | US$519.294.644 | US$4.319.241 | 78.227.917 GT |
| 119 |  0x ZRX | US$0,5971 | -3,71% | -2,93% | US$506.053.149 | US$46.835.139 | 847.496.055 ZRX |
| 120 |  Synthetix SNX | US$4,37 | -4,46% | -10,51% | US$502.381.853 | US$37.337.259 | 114.841.533 SNX |
| 121 |  Kava KAVA | US$3,26 | -2,58% | -3,29% | US$500.708.638 | US$47.092.666 | 153.431.707 KAVA |
| 122 |  SushiSwap SUSHI | US$3,90 | -1,05% | -4,77% | US$496.002.938 | US$123.594.215 | 127.244.443 SUSHI |
| 123 |  Siacoin SC | US$0,009630 | -2,49% | -8,79% | US$483.291.739 | US$14.141.933 | 50.184.412.992 SC |
| 124 |  Ontology ONT | US$0,5573 | 3,43% | 3,37% | US$487.792.022 | US$121.653.083 | 875.249.524 ONT |
| 125 |  Immutable X IMX | US$2,05 | -3,50% | -10,97% | US$482.531.961 | US$60.672.029 | 235.284.001 IMX |
| 126 |  Voyager Token VGX | US$1,70 | -1,58% | -8,82% | US$473.088.935 | US$10.524.286 | 278.482.214 VGX |
| 127 |  Dogelon Mars ELON | US$0,0000008500 | -1,96% | -10,67% | US$470.427.017 | US$16.277.741 | 553.449.448.885.999 ELON |
| 128 |  WOO Network WOO | US$0,5097 | -3,30% | -13,08% | US$461.064.771 | US$52.343.461 | 904.586.569 WOO |
| 129 |  Horizen ZEN | US$37,07 | 1,08% | -8,02% | US$447.854.476 | US$29.417.729 | 12.080.975 ZEN |
| 130 |  Neutrino USD USDN | US$0,9923 | 0,57% | 0,45% | US$445.921.807 | US$5.197.151 | 449.403.269 USDN |
| 131 |  IOST IOST | US$0,02450 | 0,37% | -8,83% | US$443.368.430 | US$46.279.740 | 18.099.719.631 IOST |
| 132 |  Telcoin TEL | US$0,007488 | -6,31% | -1,54% | US$442.466.265 | US$10.690.962 | 59.093.582.611 TEL |
| 133 |  Syscoin SYS | US$0,6960 | -6,47% | -12,63% | US$440.517.297 | US$24.321.725 | 632.926.945 SYS |
| 134 |  SKALE Network SKL | US$0,1367 | -12,20% | -8,25% | US$439.502.186 | US$38.739.723 | 3.216.225.835 SKL |
| 135 |  Perpetual Protocol PERP | US$5,88 | -2,10% | -3,09% | US$437.575.978 | US$16.446.708 | 74.475.000 PERP |
| 136 |  Nervos Network CKB | US$0,01438 | 3,49% | -2,46% | US$428.928.076 | US$10.645.082 | 29.820.819.033 CKB |
| 137 |  Spell Token SPELL | US$0,005165 | -3,84% | -16,45% | US$427.489.568 | US$50.453.144 | 82.772.229.705 SPELL |
| 138 |  PAX Gold PAXG | US$1.914,98 | -0,05% | 2,40% | US$423.680.166 | US$46.236.922 | 221.246 PAXG |
| 139 |  Fei USD FEI | US$0,9894 | -0,55% | -0,52% | US$420.507.134 | US$16.436.966 | 424.996.178 FEI |
| 140 |  dYdX DYDX | US$6,41 | -1,10% | -10,99% | US$420.304.053 | US$133.060.580 | 65.569.295 DYDX |
| 141 |  Frax Share FXS | US$25,57 | 3,60% | 14,32% | US$414.487.876 | US$26.458.348 | 16.209.405 FXS |
| 142 |  Storj STORJ | US$1,04 | -2,90% | -10,22% | US$400.904.821 | US$22.245.753 | 384.670.540 STORJ |
| 143 |  Hive HIVE | US$1,00 | -1,34% | -6,79% | US$397.891.206 | US$13.987.001 | 396.473.647 HIVE |
| 144 |  Keep Network KEEP | US$0,6159 | 0,32% | -5,95% | US$392.550.335 | US$20.736.970 | 637.399.511 KEEP |
| 145 |  UMA UMA | US$5,92 | -1,83% | -0,51% | US$387.027.562 | US$18.524.504 | 65.347.610 UMA |
| 146 |  Illuvium ILV | US$589,63 | -3,42% | -7,26% | US$379.069.548 | US$21.754.680 | 642.892 ILV |
| 147 |  Kyber Network Crystal v2 KNC | US$2,12 | -5,35% | 10,56% | US$377.823.529 | US$96.142.873 | 177.809.350 KNC |
| 148 |  JUST JST | US$0,04940 | 0,91% | -1,13% | US$360.618.285 | US$126.220.192 | 7.300.425.000 JST |
| 149 |  Polymath POLY | US$0,4026 | -1,24% | -8,76% | US$361.753.314 | US$8.894.683 | 898.550.830 POLY |
| 150 |  SuperFarm SUPER | US$0,8836 | -5,88% | -4,43% | US$357.330.137 | US$59.806.388 | 404.410.904 SUPER |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.