Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 18/02/2022

Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Gala Gala GALAUS$0,2899-3,60%-5,16%US$2.022.380.416US$1.132.224.8466.977.205.436 GALA
52Aave Aave AAVEUS$145,90-4,48%-10,64%US$1.972.970.707US$188.349.18013.522.483 AAVE
53Harmony Harmony ONEUS$0,1677-3,33%-11,90%US$1.964.264.991US$137.083.63011.711.115.759 ONE
54The Graph The Graph GRTUS$0,4133-5,24%-1,12%US$1.948.854.696US$94.138.5724.715.735.200 GRT
55BitTorrent (New) BitTorrent (New) BTTUS$0,000002039-1,01%-5,51%US$1.900.955.726US$41.305.742932.497.500.000.000 BTT
56Neo Neo NEOUS$26,2711,15%18,13%US$1.853.132.542US$644.202.68070.538.831 NEO
57Maker Maker MKRUS$1.899,57-3,57%-6,06%US$1.857.076.357US$39.556.313977.631 MKR
58Stacks Stacks STXUS$1,34-3,80%-11,26%US$1.745.454.964US$28.358.5251.298.897.821 STX
59Bitcoin SV Bitcoin SV BSVUS$87,52-0,14%-7,61%US$1.661.400.359US$86.122.56618.983.045 BSV
60KuCoin Token KuCoin Token KCSUS$19,49-0,97%2,04%US$1.561.313.096US$13.872.39180.118.638 KCS
61Zcash Zcash ZECUS$109,40-3,39%-6,08%US$1.507.046.964US$217.057.78313.775.144 ZEC
62Huobi Token Huobi Token HTUS$9,63-2,84%-2,81%US$1.504.109.565US$36.279.126156.124.154 HT
63eCash eCash XECUS$0,000078890,47%-6,34%US$1.497.569.904US$27.418.29818.982.979.673.313 XEC
64Enjin Coin Enjin Coin ENJUS$1,68-3,49%-8,48%US$1.441.215.402US$169.514.817860.212.706 ENJ
65TrueUSD TrueUSD TUSDUS$0,9999-0,03%0,01%US$1.420.356.674US$124.641.6311.420.531.879 TUSD
66Quant Quant QNTUS$113,95-4,24%-11,93%US$1.375.712.418US$46.323.77512.072.738 QNT
67THORChain THORChain RUNEUS$4,05-2,39%-1,16%US$1.337.806.859US$40.590.728330.688.061 RUNE
68Convex Finance Convex Finance CVXUS$26,04-1,66%6,46%US$1.330.214.936US$12.401.92551.087.185 CVX
69Kusama Kusama KSMUS$149,87-3,41%-8,97%US$1.269.373.982US$47.177.6608.470.098 KSM
70Curve DAO Token Curve DAO Token CRVUS$2,81-3,11%-2,51%US$1.256.570.335US$249.350.165446.556.743 CRV
71Amp Amp AMPUS$0,02927-2,12%-11,61%US$1.235.843.677US$11.675.63542.227.702.186 AMP
72OKB OKB OKBUS$19,78-2,49%-7,42%US$1.186.907.890US$68.490.36860.000.000 OKB
73Chiliz Chiliz CHZUS$0,1968-2,23%-4,04%US$1.175.915.229US$111.591.8545.975.068.035 CHZ
74Loopring Loopring LRCUS$0,8737-0,97%-7,03%US$1.161.326.976US$169.851.4861.329.247.433 LRC
75Kadena Kadena KDAUS$6,81-4,87%-10,30%US$1.143.495.902US$51.442.854167.816.066 KDA
76Nexo Nexo NEXOUS$2,02-3,37%1,03%US$1.131.175.768US$6.869.879560.000.011 NEXO
77Basic Attention Token Basic Attention Token BATUS$0,7537-1,11%-8,74%US$1.127.258.047US$96.418.6271.495.585.511 BAT
78Celo Celo CELOUS$2,75-3,13%-10,16%US$1.118.632.670US$50.415.874407.486.151 CELO
79Dash Dash DASHUS$105,380,61%1,23%US$1.115.408.395US$193.661.15010.584.771 DASH
80Waves Waves WAVESUS$10,061,11%2,35%US$1.081.451.920US$135.420.453107.528.506 WAVES
81Theta Fuel Theta Fuel TFUELUS$0,1950-4,21%-3,86%US$1.033.592.886US$77.424.1595.301.214.400 TFUEL
82Secret Secret SCRTUS$6,06-1,07%-5,12%US$990.214.492US$33.188.080163.295.557 SCRT
83Arweave Arweave ARUS$28,85-3,83%-11,21%US$963.545.971US$57.754.20333.394.701 AR
84Pax Dollar Pax Dollar USDPUS$1,00000,13%0,70%US$945.601.199US$11.133.217945.642.940 USDP
85Oasis Network Oasis Network ROSEUS$0,2687-6,56%-15,29%US$938.430.770US$139.187.2283.493.014.306 ROSE
86Mina Mina MINAUS$2,43-4,76%-4,33%US$928.421.423US$40.084.841381.397.417 MINA
87NEM NEM XEMUS$0,1022-2,45%-5,66%US$919.659.482US$19.872.7748.999.999.999 XEM
88Symbol Symbol XYMUS$0,1608-2,29%-7,56%US$897.792.588US$6.334.2905.582.460.005 XYM
89BORA BORA BORAUS$1,032,78%-0,04%US$885.926.686US$113.263.624861.250.000 BORA
90Holo Holo HOTUS$0,0049212,07%-1,00%US$852.435.817US$146.197.870173.208.990.225 HOT
91IoTeX IoTeX IOTXUS$0,08601-1,88%-16,01%US$820.574.503US$37.617.9869.540.779.324 IOTX
92yearn.finance yearn.finance YFIUS$21.984,98-1,80%-4,75%US$805.479.583US$80.490.53636.638 YFI
93Decred Decred DCRUS$58,64-5,21%-9,56%US$808.023.452US$5.956.28813.778.291 DCR
94Compound Compound COMPUS$121,41-1,08%-3,36%US$797.957.368US$43.619.8366.572.382 COMP
95Celsius Celsius CELUS$3,14-4,26%-1,09%US$750.404.446US$3.496.483238.863.520 CEL
96Qtum Qtum QTUMUS$7,253,59%10,23%US$717.839.854US$198.605.93799.014.985 QTUM
97Rally Rally RLYUS$0,2823-8,20%21,22%US$708.013.223US$8.365.1212.508.270.949 RLY
98XDC Network XDC Network XDCUS$0,05433-2,20%-8,81%US$668.473.434US$8.372.56212.305.012.699 XDC
991inch Network 1inch Network 1INCHUS$1,59-4,09%-7,45%US$659.570.875US$90.879.791415.747.910 1INCH
100renBTC renBTC RENBTCUS$39.915,92-1,53%-5,06%US$648.465.363US$10.078.92616.246 RENBTC

Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.

2/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/02/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan