Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Star Atlas ATLAS | US$0,04190 | -3,12% | -13,42% | US$90.509.319 | US$7.998.234 | 2.160.000.000 ATLAS |
| 402 |  MimbleWimbleCoin MWC | US$8,38 | -2,24% | 26,07% | US$90.692.405 | US$183.531 | 10.818.807 MWC |
| 403 |  Bonfida FIDA | US$2,02 | -4,61% | -20,89% | US$90.180.273 | US$6.533.852 | 44.729.964 FIDA |
| 404 |  Bloomzed Loyalty Club Ticket BLCT | US$2,35 | 0,33% | 2,52% | US$89.205.581 | US$90.289,49 | 38.000.000 BLCT |
| 405 |  Everipedia IQ | US$0,008763 | -2,91% | -8,04% | US$87.821.620 | US$3.567.890 | 10.021.445.676 IQ |
| 406 |  Aleph.im ALEPH | US$0,4452 | -7,69% | -10,14% | US$86.361.417 | US$15.515.975 | 193.984.029 ALEPH |
| 407 |  bZx Protocol BZRX | US$0,2108 | -1,86% | -0,36% | US$85.031.945 | US$1.235.997 | 403.314.895 BZRX |
| 408 |  Swarm BZZ | US$1,69 | 1,21% | -3,81% | US$84.561.483 | US$1.538.225 | 50.094.767 BZZ |
| 409 |  Uquid Coin UQC | US$8,44 | -0,82% | -12,91% | US$84.382.451 | US$5.962.566 | 10.000.000 UQC |
| 410 |  Aurory AURY | US$8,81 | -0,52% | -6,88% | US$84.571.569 | US$1.925.673 | 9.600.000 AURY |
| 411 |  Toko Token TKO | US$0,7755 | 4,77% | 0,38% | US$84.142.788 | US$52.897.469 | 108.500.000 TKO |
| 412 |  Sovryn SOV | US$4,00 | -4,08% | -10,17% | US$84.061.637 | US$363.261 | 21.031.358 SOV |
| 413 |  Rai Reflex Index RAI | US$3,04 | 0,14% | 0,13% | US$83.815.113 | US$730.666 | 27.602.864 RAI |
| 414 |  cVault.finance CORE | US$8.349,14 | -3,27% | -15,84% | US$83.491.397 | US$71.979,04 | 10.000 CORE |
| 415 |  DeRace DERC | US$1,87 | -3,16% | 5,08% | US$83.097.505 | US$2.853.995 | 44.370.000 DERC |
| 416 |  IRISnet IRIS | US$0,06863 | -5,34% | -8,37% | US$83.446.952 | US$3.587.121 | 1.215.880.624 IRIS |
| 417 |  Flamingo FLM | US$0,2633 | 7,22% | 3,68% | US$82.235.435 | US$32.802.244 | 312.284.062 FLM |
| 418 |  Zelwin ZLW | US$1,15 | 4,34% | 26,88% | US$83.188.356 | US$464.676 | 72.331.834 ZLW |
| 419 |  Hyperion HYN | US$0,4068 | 40,21% | 29,47% | US$82.903.067 | US$2.009,56 | 203.783.085 HYN |
| 420 |  Terra Virtua Kolect TVK | US$0,1179 | -5,56% | -12,49% | US$81.938.520 | US$9.492.108 | 695.072.844 TVK |
| 421 |  Kin KIN | US$0,00004755 | -1,77% | -1,02% | US$81.659.474 | US$1.890.361 | 1.717.204.746.230 KIN |
| 422 |  Loom Network LOOM | US$0,08177 | -2,21% | 2,59% | US$81.774.680 | US$9.267.117 | 1.000.000.000 LOOM |
| 423 |  MovieBloc MBL | US$0,006001 | -0,06% | -5,24% | US$81.183.302 | US$4.354.239 | 13.527.667.870 MBL |
| 424 |  XeniosCoin XNC | US$1,07 | -0,10% | -18,34% | US$81.343.056 | US$14.239,23 | 76.274.958 XNC |
| 425 |  Wanchain WAN | US$0,4213 | -1,87% | -1,19% | US$81.193.896 | US$2.242.150 | 192.701.891 WAN |
| 426 |  Elastos ELA | US$4,01 | -4,42% | -5,85% | US$81.648.209 | US$434.036 | 20.346.868 ELA |
| 427 |  EverRise RISE | US$0,001266 | -1,33% | 11,36% | US$80.846.477 | US$963.476 | 63.879.133.973 RISE |
| 428 |  SafePal SFP | US$0,7426 | -2,41% | -6,85% | US$80.324.766 | US$18.197.495 | 108.166.667 SFP |
| 429 |  Hydra HYDRA | US$9,25 | -6,39% | 2,45% | US$79.614.260 | US$349.233 | 8.606.762 HYDRA |
| 430 |  HyperDAO HDAO | US$0,02337 | 0,54% | -18,46% | US$79.442.317 | US$550.719 | 3.400.000.000 HDAO |
| 431 |  HUNT HUNT | US$0,7183 | 2,60% | -1,05% | US$79.273.139 | US$16.417.241 | 110.357.399 HUNT |
| 432 |  Klever KLV | US$0,02307 | 0,24% | -3,85% | US$78.387.564 | US$743.410 | 3.397.615.776 KLV |
| 433 |  VVS Finance VVS | US$0,00003424 | -1,00% | -13,22% | US$78.405.696 | US$5.274.821 | 2.290.100.781.801 VVS |
| 434 |  RichQUACK.com QUACK | US$0,000000001747 | -3,56% | -3,90% | US$77.002.404 | US$1.397.288 | 44.085.961.274.152.304 QUACK |
| 435 |  Somnium Space Cubes CUBE | US$6,24 | 0,38% | -4,45% | US$77.970.613 | US$228.697 | 12.500.000 CUBE |
| 436 |  DFI.Money YFII | US$2.019,76 | -3,23% | -7,37% | US$77.954.515 | US$11.513.409 | 38.596 YFII |
| 437 |  CUDOS CUDOS | US$0,02721 | -3,37% | -15,79% | US$77.359.577 | US$403.890 | 2.843.368.033 CUDOS |
| 438 |  Sologenic SOLO | US$0,3844 | -1,09% | -20,84% | US$76.884.104 | US$2.087.132 | 200.001.808 SOLO |
| 439 |  ZB Token ZB | US$0,1643 | -2,19% | -6,78% | US$76.098.328 | US$1.102.580 | 463.288.810 ZB |
| 440 |  GuildFi GF | US$1,80 | -4,81% | 8,96% | US$75.921.900 | US$2.865.508 | 42.185.072 GF |
| 441 |  RChain REV | US$0,1183 | 7,09% | 15,09% | US$75.681.507 | US$1.741.149 | 639.660.753 REV |
| 442 |  CertiK CTK | US$1,11 | -3,12% | -11,90% | US$75.596.272 | US$15.280.447 | 68.291.230 CTK |
| 443 |  LCX LCX | US$0,09928 | 2,46% | -8,46% | US$74.644.153 | US$957.563 | 751.859.231 LCX |
| 444 |  AIOZ Network AIOZ | US$0,1861 | 2,93% | 1,78% | US$74.411.650 | US$661.910 | 399.792.939 AIOZ |
| 445 |  Linear LINA | US$0,02282 | -2,38% | -11,65% | US$74.497.055 | US$21.021.956 | 3.264.230.371 LINA |
| 446 |  RFOX RFOX | US$0,05595 | -5,63% | -18,86% | US$73.408.456 | US$1.567.436 | 1.312.000.760 RFOX |
| 447 |  Voxies VOXEL | US$1,26 | -4,89% | -13,61% | US$72.578.267 | US$9.795.920 | 57.449.187 VOXEL |
| 448 |  Efinity Token EFI | US$0,4261 | -0,46% | -1,47% | US$72.373.213 | US$9.133.460 | 169.857.481 EFI |
| 449 |  ankrETH aEth | US$2.465,06 | -3,22% | -7,66% | US$72.300.068 | US$239.896 | 29.330 aEth |
| 450 |  KILT Protocol KILT | US$1,47 | -7,58% | -18,78% | US$72.428.428 | US$1.191.561 | 49.420.140 KILT |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.