Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CoinEx Token CET | US$0,05538 | -4,06% | -4,08% | US$39.247.296 | US$817.956 | 708.633.582 CET |
| 602 |  ScPrime SCP | US$0,9581 | -0,25% | -18,98% | US$39.184.514 | US$45.448,57 | 40.898.153 SCP |
| 603 |  YIELD App YLD | US$0,2668 | -1,92% | -11,90% | US$38.901.878 | US$629.828 | 145.796.553 YLD |
| 604 |  Wirex Token WXT | US$0,003880 | 0,39% | -10,22% | US$38.799.945 | US$312.044 | 10.000.000.000 WXT |
| 605 |  Beam BEAM | US$0,3593 | -3,49% | -0,55% | US$38.826.489 | US$12.148.115 | 108.058.600 BEAM |
| 606 |  TABOO TOKEN TABOO | US$0,003914 | 0,05% | -17,09% | US$38.287.742 | US$1.115.051 | 9.782.678.080 TABOO |
| 607 |  Selfkey KEY | US$0,007609 | -1,46% | 1,76% | US$38.804.604 | US$13.395.180 | 5.099.969.446 KEY |
| 608 |  MANTRA DAO OM | US$0,09006 | -3,82% | -9,34% | US$38.607.009 | US$5.250.547 | 428.659.925 OM |
| 609 |  Lido DAO Token LDO | US$1,55 | -8,02% | -7,44% | US$38.086.040 | US$3.355.102 | 24.539.273 LDO |
| 610 |  Gods Unchained GODS | US$1,61 | -2,52% | -18,59% | US$38.106.806 | US$8.305.174 | 23.660.714 GODS |
| 611 |  LATOKEN LA | US$0,09921 | -6,20% | -8,87% | US$37.709.821 | US$87.273,50 | 380.105.462 LA |
| 612 |  Bitrue Coin BTR | US$0,2841 | -1,45% | -2,04% | US$37.339.119 | US$9.740.847 | 131.421.228 BTR |
| 613 |  Offshift XFT | US$7,71 | -7,02% | -14,60% | US$37.448.575 | US$2.029.418 | 4.855.000 XFT |
| 614 |  Quiztok QTCON | US$0,009672 | 7,15% | 23,43% | US$37.213.459 | US$6.052.308 | 3.847.677.628 QTCON |
| 615 |  BOSAGORA BOA | US$0,1207 | -2,92% | -9,85% | US$36.637.621 | US$710.616 | 303.595.031 BOA |
| 616 |  Aurox URUS | US$71,04 | 1,94% | -1,91% | US$37.079.284 | US$532.655 | 521.929 URUS |
| 617 |  Liquity LQTY | US$2,24 | -4,77% | -14,67% | US$36.993.320 | US$1.620.981 | 16.544.791 LQTY |
| 618 |  Throne THN | US$0,09470 | -2,34% | -28,32% | US$37.002.760 | US$4.196.841 | 390.752.313 THN |
| 619 |  SUKU SUKU | US$0,3092 | -2,87% | -12,29% | US$36.842.050 | US$2.982.335 | 119.149.903 SUKU |
| 620 |  Frontier FRONT | US$0,4637 | -1,34% | -2,83% | US$36.808.511 | US$11.271.348 | 79.387.500 FRONT |
| 621 |  ZIMBOCASH ZASH | US$0,02371 | 30,61% | 10,41% | US$37.715.079 | US$13.954,49 | 1.590.616.010 ZASH |
| 622 |  Glitch GLCH | US$0,4666 | -3,79% | -10,72% | US$36.993.732 | US$1.096.278 | 79.282.952 GLCH |
| 623 |  dForce DF | US$0,09423 | -5,39% | -9,03% | US$36.786.265 | US$1.720.353 | 390.383.468 DF |
| 624 |  Impossible Finance Launchpad IDIA | US$0,8021 | -2,51% | -13,67% | US$36.094.647 | US$610.735 | 45.000.000 IDIA |
| 625 |  PowerPool CVP | US$0,9781 | -5,02% | -18,53% | US$36.234.351 | US$3.952.183 | 37.044.297 CVP |
| 626 |  Hoge Finance HOGE | US$0,00008952 | 0,20% | -8,19% | US$36.010.947 | US$471.863 | 402.276.464.812 HOGE |
| 627 |  StackOs STACK | US$0,1010 | -2,98% | -2,10% | US$36.110.833 | US$1.261.723 | 357.534.426 STACK |
| 628 |  Newscrypto NWC | US$0,2392 | 0,59% | -2,48% | US$35.978.632 | US$8.604.818 | 150.400.834 NWC |
| 629 |  Polkadex PDEX | US$6,01 | -2,73% | -15,73% | US$35.949.554 | US$275.104 | 5.980.965 PDEX |
| 630 |  DigixDAO DGD | US$468,52 | -14,41% | 56,43% | US$35.911.030 | US$808,79 | 76.648 DGD |
| 631 |  Manchester City Fan Token CITY | US$10,19 | -0,71% | 0,36% | US$35.758.818 | US$2.643.992 | 3.508.140 CITY |
| 632 |  Mithril MITH | US$0,03520 | -2,68% | -9,39% | US$35.199.484 | US$7.440.189 | 1.000.000.000 MITH |
| 633 |  ReapChain REAP | US$0,1650 | 8,33% | -15,37% | US$35.304.883 | US$664.226 | 214.000.000 REAP |
| 634 |  CargoX CXO | US$0,1692 | 10,35% | 6,59% | US$35.113.367 | US$43.445,09 | 207.558.157 CXO |
| 635 |  SOLVE SOLVE | US$0,07977 | -1,65% | -12,14% | US$34.724.689 | US$781.767 | 435.324.963 SOLVE |
| 636 |  FirmaChain FCT,FCT2 | US$0,1037 | 0,24% | -9,18% | US$34.865.075 | US$1.217.856 | 336.216.862 FCT,FCT2 |
| 637 |  MileVerse MVC | US$0,01948 | 5,90% | -2,91% | US$34.586.654 | US$13.859.337 | 1.775.221.629 MVC |
| 638 |  Karura KAR | US$1,54 | 1,30% | -12,77% | US$34.205.800 | US$1.416.335 | 22.282.782 KAR |
| 639 |  AnimalGo GOM2 | US$0,03530 | -2,28% | -12,84% | US$34.125.668 | US$1.015.972 | 966.864.393 GOM2 |
| 640 |  Aragon Court ANJ | US$0,2655 | -2,39% | -3,10% | US$34.158.987 | US$102.647 | 128.645.461 ANJ |
| 641 |  Ultiledger ULT | US$0,01208 | 0,79% | 4,97% | US$34.251.991 | US$32.145,27 | 2.836.429.509 ULT |
| 642 |  Peony PNY | US$0,2691 | 2,43% | 4,76% | US$33.983.848 | US$590.387 | 126.265.286 PNY |
| 643 |  BASIC BASIC | US$0,004909 | -4,82% | -11,53% | US$33.906.756 | US$806.824 | 6.907.615.997 BASIC |
| 644 |  MultiVAC MTV | US$0,009485 | -4,61% | -1,78% | US$34.027.451 | US$3.264.384 | 3.587.369.426 MTV |
| 645 |  Invictus Hyperion Fund IHF | US$0,2857 | 3,41% | -7,77% | US$33.595.799 | US$40.659,78 | 117.602.908 IHF |
| 646 |  Aeternity AE | US$0,09487 | -2,05% | -2,35% | US$33.301.061 | US$1.267.189 | 351.003.461 AE |
| 647 |  SingularityDAO SDAO | US$0,8563 | -2,50% | -13,19% | US$33.019.316 | US$1.214.660 | 38.560.574 SDAO |
| 648 |  Civilization CIV | US$0,1098 | -4,27% | -8,45% | US$32.954.839 | US$59.375,95 | 300.000.000 CIV |
| 649 |  AMO Coin AMO | US$0,001716 | -0,89% | -10,18% | US$32.908.122 | US$444.622 | 19.174.109.628 AMO |
| 650 |  SORA XOR | US$79,97 | -1,74% | -6,80% | US$32.668.362 | US$1.339.856 | 408.529 XOR |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.