Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Inter Milan Fan Token INTER | US$6,18 | -1,51% | -7,63% | US$18.553.086 | US$277.329 | 3.000.202 INTER |
| 802 |  MATH MATH | US$0,1620 | -1,61% | -25,81% | US$18.522.055 | US$503.319 | 114.356.164 MATH |
| 803 |  Lattice Token LTX | US$0,6453 | -4,76% | -10,29% | US$18.490.299 | US$522.123 | 28.653.896 LTX |
| 804 |  HAPI Protocol HAPI | US$27,56 | -3,40% | 4,17% | US$18.480.664 | US$4.213.671 | 670.674 HAPI |
| 805 |  Lotto LOTTO | US$0,009187 | 0,10% | -12,17% | US$18.374.259 | US$3.072,15 | 2.000.000.000 LOTTO |
| 806 |  0Chain ZCN | US$0,3780 | 3,13% | 3,36% | US$18.294.916 | US$305.687 | 48.400.982 ZCN |
| 807 |  Pawtocol UPI | US$0,07081 | 0,89% | -14,23% | US$18.262.752 | US$10.012.688 | 257.924.377 UPI |
| 808 |  GPEX GPX | US$2,33 | 0,14% | 34,94% | US$18.105.879 | US$262.486 | 7.785.806 GPX |
| 809 |  DSLA Protocol DSLA | US$0,003356 | -4,30% | -6,71% | US$18.056.959 | US$580.094 | 5.380.682.934 DSLA |
| 810 |  Quantum Resistant Ledger QRL | US$0,2342 | 3,21% | 4,54% | US$17.792.569 | US$58.856,82 | 75.982.683 QRL |
| 811 |  Arcblock ABT | US$0,1800 | 0,13% | 3,77% | US$17.737.204 | US$3.232.520 | 98.554.305 ABT |
| 812 |  Signum SIGNA | US$0,008290 | -8,80% | -38,59% | US$17.664.275 | US$57.016,74 | 2.130.801.392 SIGNA |
| 813 |  Dovu DOV | US$0,01904 | -9,29% | -24,87% | US$17.724.842 | US$98.585,34 | 931.157.114 DOV |
| 814 |  Cryptex Finance CTX | US$6,72 | -4,80% | -4,77% | US$17.269.085 | US$1.341.625 | 2.568.158 CTX |
| 815 |  Signata SATA | US$0,4804 | 6,34% | -0,19% | US$17.458.694 | US$435.268 | 36.344.292 SATA |
| 816 |  Aventus AVT | US$2,93 | 1,92% | 3,44% | US$17.550.834 | US$909.278 | 6.000.000 AVT |
| 817 |  BLOCKv VEE | US$0,005150 | -7,26% | -7,56% | US$17.878.896 | US$30.320,42 | 3.471.554.078 VEE |
| 818 |  Exeedme XED | US$0,2684 | -6,06% | -12,17% | US$17.275.845 | US$493.912 | 64.367.999 XED |
| 819 |  Stakeborg DAO STANDARD | US$11,96 | -1,44% | -1,23% | US$17.269.225 | US$22.765,82 | 1.443.526 STANDARD |
| 820 |  BABB BAX | US$0,0003442 | 3,08% | -3,24% | US$17.160.343 | US$256.522 | 49.853.700.000 BAX |
| 821 |  Curate XCUR | US$2,06 | -7,06% | -18,67% | US$17.211.869 | US$1.008.806 | 8.341.679 XCUR |
| 822 |  #MetaHash MHC | US$0,005289 | -6,26% | 0,56% | US$16.337.312 | US$448.368 | 3.089.159.542 MHC |
| 823 |  Validity VAL | US$3,79 | 1,43% | -7,52% | US$17.078.283 | US$177.828 | 4.509.811 VAL |
| 824 |  IQeon IQN | US$3,10 | -1,08% | 1,49% | US$17.031.897 | US$2.050.695 | 5.491.860 IQN |
| 825 |  DeGate DG | US$0,2049 | -1,67% | -4,73% | US$16.851.603 | US$2.189.119 | 82.229.193 DG |
| 826 |  Particl PART | US$1,41 | 3,60% | -6,36% | US$16.800.468 | US$3.785,61 | 11.924.691 PART |
| 827 |  Zynecoin ZYN | US$0,6239 | -2,98% | -6,87% | US$16.649.965 | US$131.492 | 26.685.600 ZYN |
| 828 |  Solrise Finance SLRS | US$0,3010 | -0,48% | -3,57% | US$16.647.569 | US$536.893 | 55.302.320 SLRS |
| 829 |  TokenClub TCT | US$0,02033 | 0,09% | -6,42% | US$16.629.582 | US$1.041.387 | 817.902.279 TCT |
| 830 |  Peercoin PPC | US$0,6033 | -2,85% | -9,23% | US$16.527.749 | US$5.259,50 | 27.397.631 PPC |
| 831 |  Life Crypto LIFE | US$0,002335 | -2,45% | -13,33% | US$16.544.809 | US$366.386 | 7.084.259.353 LIFE |
| 832 |  Deri Protocol DERI | US$0,1130 | -1,98% | -2,38% | US$16.423.669 | US$303.221 | 145.336.762 DERI |
| 833 |  DIGG DIGG | US$32.578,30 | -4,21% | -4,92% | US$16.384.422 | US$29.370,61 | 503 DIGG |
| 834 |  Ethereum Push Notification Service PUSH | US$1,22 | -3,70% | -7,32% | US$16.281.887 | US$1.345.927 | 13.320.065 PUSH |
| 835 |  Electra Protocol XEP | US$0,0009418 | -1,05% | -0,61% | US$16.369.258 | US$42.720,45 | 17.381.074.425 XEP |
| 836 |  Opacity OPCT | US$0,1996 | -5,70% | -9,29% | US$16.057.748 | US$150.066 | 80.456.100 OPCT |
| 837 |  Doge Dash DOGEDASH | US$0,0002952 | -1,25% | 3,39% | US$15.953.671 | US$198.039 | 54.046.882.510 DOGEDASH |
| 838 |  Crypterium CRPT | US$0,1945 | 0,42% | -14,81% | US$15.847.796 | US$893.977 | 81.499.259 CRPT |
| 839 |  HyperCash HC | US$0,3511 | 0,36% | -4,84% | US$15.826.463 | US$1.004.362 | 45.071.909 HC |
| 840 |  CoinPoker CHP | US$0,05720 | 27,37% | 38,43% | US$15.714.677 | US$716.145 | 274.720.612 CHP |
| 841 |  Mint Club MINT | US$0,00001504 | -4,35% | -8,60% | US$15.666.364 | US$2.634.864 | 1.041.314.412.631 MINT |
| 842 |  Etherisc DIP Token DIP | US$0,07990 | -2,07% | -6,46% | US$15.855.213 | US$24.479,11 | 198.449.577 DIP |
| 843 |  BIDR BIDR | US$0,00006947 | -0,08% | 0,00% | US$15.680.530 | US$55.813.873 | 225.715.436.474 BIDR |
| 844 |  saffron.finance SFI | US$170,69 | 0,49% | -4,86% | US$15.666.030 | US$142.178 | 91.783 SFI |
| 845 |  O3 Swap O3 | US$0,3673 | -2,81% | -12,67% | US$15.575.742 | US$2.465.342 | 42.406.795 O3 |
| 846 |  Govi GOVI | US$1,41 | -6,79% | 18,18% | US$15.548.107 | US$529.061 | 11.015.460 GOVI |
| 847 |  Emirex Token EMRX | US$0,5665 | -1,68% | -6,78% | US$15.329.014 | US$300.450 | 27.058.765 EMRX |
| 848 |  UniLend UFT | US$0,4973 | 3,58% | -8,47% | US$15.442.312 | US$3.242.549 | 31.052.564 UFT |
| 849 |  Bitball Treasure BTRS | US$33,81 | -0,19% | -8,68% | US$15.212.497 | US$224.149 | 450.000 BTRS |
| 850 |  Internxt INXT | US$13,58 | -2,19% | -1,11% | US$15.201.065 | US$393.753 | 1.119.294 INXT |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.