Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OneArt 1ART | US$0,1340 | -4,44% | -7,16% | US$12.914.571 | US$322.585 | 96.383.037 1ART |
| 902 |  Poolz Finance POOLZ | US$4,21 | -9,03% | -9,68% | US$12.902.884 | US$1.012.467 | 3.068.326 POOLZ |
| 903 |  Bitcoin 2 BTC2 | US$0,7108 | -1,22% | 4,83% | US$12.761.793 | US$483,76 | 17.954.211 BTC2 |
| 904 |  Sylo SYLO | US$0,005246 | -1,89% | -18,92% | US$12.756.504 | US$343.924 | 2.431.617.492 SYLO |
| 905 |  UniCrypt UNCX | US$512,92 | 11,59% | 17,13% | US$14.015.008 | US$2.454.160 | 27.324 UNCX |
| 906 |  AntiMatter Governance Token MATTER | US$0,4049 | -1,46% | -4,75% | US$12.674.559 | US$149.696 | 31.301.449 MATTER |
| 907 |  Birake BIR | US$0,1245 | 2,37% | -2,14% | US$12.588.634 | US$77.979,67 | 101.116.501 BIR |
| 908 |  Genaro Network GNX | US$0,01938 | -1,48% | 19,06% | US$12.598.289 | US$588.472 | 650.000.000 GNX |
| 909 |  Sin City Metaverse SIN | US$0,1173 | 2,77% | -2,59% | US$12.498.508 | US$1.204.894 | 106.510.328 SIN |
| 910 |  Ambrosus AMB | US$0,02272 | -3,28% | -6,23% | US$12.577.206 | US$140.364 | 553.623.221 AMB |
| 911 |  Polkamarkets POLK | US$0,2535 | -2,74% | -7,47% | US$12.421.441 | US$237.681 | 48.999.665 POLK |
| 912 |  Safe Haven SHA | US$0,004127 | -2,99% | -6,58% | US$12.403.735 | US$200.824 | 3.005.855.396 SHA |
| 913 |  Torum XTM | US$0,2357 | -8,74% | -12,84% | US$12.339.244 | US$1.799.610 | 52.360.307 XTM |
| 914 |  WOM Protocol WOM | US$0,1174 | -11,68% | -1,21% | US$12.402.941 | US$2.107.159 | 105.657.976 WOM |
| 915 |  BetU BETU | US$0,1145 | -2,40% | -9,21% | US$12.316.315 | US$1.652.227 | 107.608.038 BETU |
| 916 |  Decentral Games ICE ICE | US$0,1375 | -2,21% | -8,05% | US$12.332.424 | US$7.445.959 | 89.678.259 ICE |
| 917 |  UBIX.Network UBX | US$0,0002688 | -3,29% | -12,31% | US$12.244.420 | US$1.512.103 | 45.558.153.243 UBX |
| 918 |  Unicly CryptoPunks Collection UPUNK | US$0,04890 | 0,02% | -7,94% | US$12.224.325 | US$77.942,94 | 250.000.000 UPUNK |
| 919 |  Oraichain Token ORAI | US$5,98 | -8,55% | -12,14% | US$12.221.757 | US$927.260 | 2.044.424 ORAI |
| 920 |  FIBOS FO | US$0,01133 | -0,57% | -0,83% | US$12.143.544 | US$378.993 | 1.071.593.128 FO |
| 921 |  BHPCoin BHP | US$0,6104 | 1,89% | 84,73% | US$12.317.217 | US$1.126.105 | 20.177.578 BHP |
| 922 |  TE-FOOD TONE | US$0,02155 | 3,07% | 0,27% | US$12.256.305 | US$121.942 | 568.723.686 TONE |
| 923 |  Tachyon Protocol IPX | US$0,04496 | -1,02% | -5,31% | US$11.998.147 | US$2.057.021 | 266.858.531 IPX |
| 924 |  Minter Network BIP | US$0,002272 | 0,76% | -9,32% | US$11.975.120 | US$7.316,05 | 5.271.330.393 BIP |
| 925 |  Muse MUSE | US$23,58 | -3,97% | -5,84% | US$11.989.187 | US$132.264 | 508.554 MUSE |
| 926 |  Only1 LIKE | US$0,1493 | -3,95% | -8,91% | US$11.895.438 | US$836.060 | 79.655.300 LIKE |
| 927 |  Abyss ABYSS | US$0,05190 | -0,33% | -2,01% | US$11.867.728 | US$142.289 | 228.664.903 ABYSS |
| 928 |  Gameswap GSWAP | US$1,06 | -3,68% | -22,12% | US$11.828.894 | US$114.761 | 11.202.090 GSWAP |
| 929 |  Raiden Network Token RDN | US$0,1765 | -0,68% | -4,81% | US$11.786.928 | US$74.025,98 | 66.793.931 RDN |
| 930 |  HoDooi.com HOD | US$0,05808 | -4,67% | -20,14% | US$11.777.283 | US$569.477 | 202.785.121 HOD |
| 931 |  Santos FC Fan Token SANTOS | US$2,58 | -3,60% | -6,31% | US$11.732.363 | US$2.438.602 | 4.550.000 SANTOS |
| 932 |  suterusu SUTER | US$0,003010 | 0,60% | -4,05% | US$11.604.455 | US$55.944,51 | 3.855.040.000 SUTER |
| 933 |  Lithium LITH | US$0,006208 | -1,83% | -11,05% | US$11.599.025 | US$728.775 | 1.868.312.426 LITH |
| 934 |  Trabzonspor Fan Token TRA | US$4,92 | 6,39% | 9,12% | US$11.582.072 | US$3.168.965 | 2.356.284 TRA |
| 935 |  mStable Governance Token: Meta (MTA) MTA | US$0,6630 | -5,10% | 5,21% | US$11.494.657 | US$1.475.827 | 17.336.544 MTA |
| 936 |  Blockchain Monster Hunt BCMC | US$0,2140 | -7,50% | -39,86% | US$11.501.565 | US$816.840 | 53.748.646 BCMC |
| 937 |  Zano ZANO | US$1,03 | -7,19% | -19,27% | US$11.384.850 | US$122.796 | 11.041.408 ZANO |
| 938 |  Atletico De Madrid Fan Token ATM | US$5,35 | -1,64% | -2,49% | US$11.166.994 | US$1.786.028 | 2.086.980 ATM |
| 939 |  Ignis IGNIS | US$0,01466 | 0,34% | -7,82% | US$11.154.783 | US$178.601 | 761.143.950 IGNIS |
| 940 |  RioDeFi RFUEL | US$0,03750 | -5,12% | -20,78% | US$11.090.205 | US$1.354.371 | 295.700.838 RFUEL |
| 941 |  Cardstack CARD | US$0,004701 | -1,02% | 10,39% | US$11.083.728 | US$91.610,34 | 2.357.982.917 CARD |
| 942 |  SafeMoon Inu SMI | US$0,00001109 | -0,85% | 6,20% | US$11.090.828 | US$65.421,10 | 1.000.000.000.000 SMI |
| 943 |  Gemma Extending Tech GXT | US$0,1587 | -45,89% | -58,87% | US$10.878.045 | US$1.014.409 | 68.529.186 GXT |
| 944 |  Project WITH WIKEN | US$0,01302 | 5,11% | -0,88% | US$11.174.924 | US$670.374 | 858.338.828 WIKEN |
| 945 |  SpaceFalcon FCON | US$0,004113 | -3,41% | 51,50% | US$10.952.543 | US$740.559 | 2.663.187.786 FCON |
| 946 |  Earneo RNO | US$0,04272 | -2,26% | -6,76% | US$10.873.752 | US$56.926,25 | 254.552.776 RNO |
| 947 |  Infinitecoin IFC | US$0,0001201 | -1,25% | -14,19% | US$10.879.909 | US$243,01 | 90.595.753.019 IFC |
| 948 |  Neblio NEBL | US$0,5805 | -6,17% | -13,70% | US$10.847.897 | US$67.543,46 | 18.688.017 NEBL |
| 949 |  Visor.Finance VISR | US$0,3613 | -1,58% | -1,62% | US$10.839.652 | - | 29.999.306 VISR |
| 950 |  Metaverse ETP ETP | US$0,1360 | 14,57% | -18,38% | US$10.844.570 | US$105.003 | 79.760.980 ETP |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.