Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PECULIUM (old) PCL | US$0,003779 | -1,25% | 12,71% | US$8.055.456 | US$0,6700 | 2.131.679.812 PCL |
| 1052 |  SALT SALT | US$0,1002 | -0,27% | -1,59% | US$8.041.167 | US$11.805,61 | 80.283.615 SALT |
| 1053 |  DEEPSPACE DPS | US$0,1521 | 7,37% | 16,27% | US$8.046.861 | US$284.637 | 52.893.498 DPS |
| 1054 |  Robonomics.network XRT | US$7,71 | -3,53% | -3,56% | US$8.003.474 | US$697.409 | 1.037.574 XRT |
| 1055 |  Vidya VIDYA | US$0,2003 | -5,02% | -6,27% | US$8.001.207 | US$67.570,73 | 39.950.759 VIDYA |
| 1056 |  FortKnoxster FKX | US$0,05371 | -8,06% | -10,57% | US$8.007.319 | US$602.424 | 149.077.343 FKX |
| 1057 |  Goldcoin GLC | US$0,1824 | 2,81% | -11,01% | US$7.967.459 | US$36.300,60 | 43.681.422 GLC |
| 1058 |  Monetha MTH | US$0,02036 | -20,41% | -9,77% | US$8.191.671 | US$444.922 | 402.400.000 MTH |
| 1059 |  Innovation Blockchain Payment IBP | US$0,04141 | -0,41% | -7,99% | US$7.786.153 | US$626.869 | 188.009.206 IBP |
| 1060 |  DOGGY DOGGY | US$0,001919 | -0,74% | -7,15% | US$7.761.542 | US$320.805 | 4.043.532.446 DOGGY |
| 1061 |  Xend Finance XEND | US$0,09716 | -4,86% | -5,34% | US$7.700.265 | US$225.102 | 79.256.885 XEND |
| 1062 |  Credits CS | US$0,03408 | -3,63% | -27,84% | US$7.615.113 | US$294.099 | 223.456.423 CS |
| 1063 |  GameZone GZONE | US$0,1220 | -11,00% | -27,34% | US$7.796.123 | US$571.023 | 63.890.302 GZONE |
| 1064 |  MicroPets PETS | US$0,000001519 | -2,15% | -10,01% | US$7.605.798 | US$255.127 | 5.007.120.231.351 PETS |
| 1065 |  Enecuum ENQ | US$0,03838 | -2,31% | -13,42% | US$7.643.232 | US$206.194 | 199.163.197 ENQ |
| 1066 |  Kalao KLO | US$0,2428 | 1,23% | -0,66% | US$7.640.918 | US$569.492 | 31.472.455 KLO |
| 1067 |  Mirrored Invesco QQQ Trust mQQQ | US$351,31 | -0,68% | -2,75% | US$7.645.973 | US$65.094,61 | 21.764 mQQQ |
| 1068 |  PlotX PLOT | US$0,1148 | -3,35% | -23,01% | US$7.615.859 | US$808.890 | 66.318.562 PLOT |
| 1069 |  Aidos Kuneen ADK | US$0,3055 | 0,19% | -9,31% | US$7.636.889 | US$250.910 | 25.000.000 ADK |
| 1070 |  Receive Access Ecosystem RAE | US$1,22 | -1,65% | -0,43% | US$7.574.769 | US$8.215,42 | 6.184.936 RAE |
| 1071 |  LABS Group LABS | US$0,003611 | -1,45% | -5,35% | US$7.530.854 | US$232.642 | 2.085.379.594 LABS |
| 1072 |  Mirrored Apple mAAPL | US$167,35 | -1,21% | -0,82% | US$7.545.104 | US$599.772 | 45.085 mAAPL |
| 1073 |  Strips Finance STRP | US$1,82 | -8,24% | -45,32% | US$7.509.097 | US$451.925 | 4.125.963 STRP |
| 1074 |  Pundi X NEM NPXSXEM | US$0,0001657 | 7,13% | -8,04% | US$7.404.916 | US$5.666,77 | 44.686.428.753 NPXSXEM |
| 1075 |  Public Mint MINT | US$0,08502 | -4,33% | -6,62% | US$7.414.575 | US$15.652,48 | 87.206.964 MINT |
| 1076 |  Pacoca PACOCA | US$0,06090 | -2,11% | -2,86% | US$7.328.256 | US$290.093 | 120.335.327 PACOCA |
| 1077 |  SafeCoin SAFE | US$0,2637 | -15,83% | -32,19% | US$7.313.593 | US$1.440,48 | 27.735.063 SAFE |
| 1078 |  Defina Finance FINA | US$0,9691 | -0,37% | -1,13% | US$7.274.714 | US$3.821.375 | 7.506.900 FINA |
| 1079 |  WagyuSwap WAG | US$0,1344 | -3,49% | -12,06% | US$7.278.121 | US$82.596,63 | 54.165.358 WAG |
| 1080 |  Green Ben EBEN | US$0,4313 | 0,35% | -4,39% | US$7.237.399 | US$16.860,16 | 16.779.303 EBEN |
| 1081 |  CBC.network CBC | US$0,04634 | -6,11% | -0,48% | US$7.222.981 | US$17.621,09 | 155.864.701 CBC |
| 1082 |  Mysterium MYST | US$0,3608 | -3,64% | -6,54% | US$7.228.154 | US$161.823 | 20.033.628 MYST |
| 1083 |  GAMB GMB | US$0,001433 | -2,07% | -10,30% | US$7.165.359 | US$28.767,05 | 4.999.999.990 GMB |
| 1084 |  ThreeFold TFT | US$0,08752 | -0,39% | -9,94% | US$7.104.624 | US$360.285 | 81.181.457 TFT |
| 1085 |  Oddz ODDZ | US$0,1531 | -2,01% | -17,21% | US$7.160.613 | US$563.587 | 46.778.568 ODDZ |
| 1086 |  Unbound UNB | US$0,007911 | -6,02% | -3,95% | US$7.090.655 | US$244.857 | 896.311.341 UNB |
| 1087 |  Vidulum VDL | US$0,4174 | 1,80% | 32,61% | US$7.125.701 | US$108.039 | 17.071.231 VDL |
| 1088 |  MCDEX Token MCB | US$3,84 | -3,66% | -28,26% | US$7.113.796 | US$954.953 | 1.854.178 MCB |
| 1089 |  Lambda LAMB | US$0,004608 | -3,25% | -3,36% | US$7.050.954 | US$684.391 | 1.530.257.668 LAMB |
| 1090 |  Taraxa TARA | US$0,005243 | -7,40% | -21,72% | US$7.040.883 | US$817.683 | 1.343.021.474 TARA |
| 1091 |  Graviton GTON | US$1,93 | -8,03% | 0,94% | US$7.008.648 | US$7.387,77 | 3.630.100 GTON |
| 1092 |  Bridge Mutual BMI | US$0,1081 | -1,42% | -10,39% | US$6.996.246 | US$159.102 | 64.697.071 BMI |
| 1093 |  Mirrored Alibaba mBABA | US$128,17 | -3,68% | -1,71% | US$7.027.185 | US$285.513 | 54.828 mBABA |
| 1094 |  Growth DeFi GRO | US$15,87 | 0,93% | 2,35% | US$6.882.251 | US$80.942,33 | 433.577 GRO |
| 1095 |  Covesting COV | US$0,4075 | -2,93% | 4,11% | US$6.893.997 | US$236.519 | 16.916.195 COV |
| 1096 |  Geeq GEEQ | US$0,5144 | -1,72% | -12,75% | US$6.900.666 | US$289.700 | 13.413.889 GEEQ |
| 1097 |  SolChicks Token CHICKS | US$0,02391 | -3,63% | -25,45% | US$6.885.260 | US$566.046 | 287.967.124 CHICKS |
| 1098 |  Juggernaut JGN | US$0,1739 | -0,87% | -16,25% | US$6.878.797 | US$658.396 | 39.562.500 JGN |
| 1099 |  SONM (BEP-20) SNM | US$0,1539 | -1,44% | -18,03% | US$6.831.145 | US$220.395 | 44.400.000 SNM |
| 1100 |  Jigstack STAK | US$0,003871 | -6,60% | 4,80% | US$6.827.194 | US$26.757,43 | 1.763.763.939 STAK |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.