Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dogs Of Elon DOE | US$0,03547 | -4,72% | -6,43% | US$6.814.241 | US$1.322.039 | 192.111.677 DOE |
| 1102 |  ZooKeeper ZOO | US$0,06221 | -2,47% | -3,63% | US$6.791.725 | US$599.522 | 109.181.511 ZOO |
| 1103 |  ChangeNOW Token NOW | US$0,08079 | 2,55% | 4,23% | US$6.793.792 | US$70,25 | 84.088.980 NOW |
| 1104 |  APY.Finance APY | US$0,1150 | -1,60% | -41,99% | US$6.794.110 | US$155.061 | 59.104.382 APY |
| 1105 |  Thorstarter XRUNE | US$0,08316 | -4,05% | -7,95% | US$6.710.212 | US$69.677,55 | 80.689.454 XRUNE |
| 1106 |  Garlicoin GRLC | US$0,1008 | -4,55% | -7,70% | US$6.637.454 | US$73.996,82 | 65.852.847 GRLC |
| 1107 |  1irstcoin FST | US$0,1696 | 19,72% | 20,24% | US$6.745.190 | US$12.793,83 | 39.766.350 FST |
| 1108 |  Waves Enterprise WEST | US$0,1599 | -1,38% | -0,64% | US$6.710.977 | US$478.995 | 41.965.923 WEST |
| 1109 |  Project TXA TXA | US$2,59 | -1,72% | 3,47% | US$6.659.777 | US$851.187 | 2.568.630 TXA |
| 1110 |  KCCPAD KCCPAD | US$0,04875 | -7,83% | -30,21% | US$6.637.623 | US$343.862 | 136.144.011 KCCPAD |
| 1111 |  STATERA STA | US$0,08310 | -10,24% | 51,38% | US$6.617.154 | US$108.626 | 79.624.425 STA |
| 1112 |  Arcona ARCONA | US$0,4302 | 3,61% | -2,19% | US$6.597.999 | US$15.489,44 | 15.335.470 ARCONA |
| 1113 |  Litecoin Cash LCC | US$0,008691 | -3,73% | -9,79% | US$6.529.540 | US$827,40 | 751.288.419 LCC |
| 1114 |  Ghost GHOST | US$0,3558 | 7,55% | 0,52% | US$6.535.938 | US$76.813,69 | 18.371.121 GHOST |
| 1115 |  Kattana KTN | US$3,06 | -12,21% | -14,38% | US$6.376.037 | US$223.664 | 2.081.657 KTN |
| 1116 |  Bifrost (BNC) BNC | US$0,6372 | -1,06% | -6,58% | US$6.465.132 | US$111.809 | 10.146.000 BNC |
| 1117 |  Don-key DON | US$0,1378 | -9,22% | -28,23% | US$6.485.566 | US$328.417 | 47.069.781 DON |
| 1118 |  Diamond DMD | US$1,76 | -1,13% | -5,98% | US$6.448.177 | US$11.339,50 | 3.665.386 DMD |
| 1119 |  AS Roma Fan Token ASR | US$3,01 | -2,37% | -4,61% | US$6.437.685 | US$3.570.618 | 2.135.261 ASR |
| 1120 |  Stakenet XSN | US$0,05149 | -0,98% | -17,11% | US$6.416.231 | US$94.056,99 | 124.608.574 XSN |
| 1121 |  Decentr DEC | US$0,06347 | -0,86% | -18,49% | US$6.427.070 | US$221.276 | 101.268.535 DEC |
| 1122 |  NFTrade NFTD | US$0,3583 | -2,52% | -1,30% | US$6.434.700 | US$410.254 | 17.960.114 NFTD |
| 1123 |  BiFi BIFI | US$0,02623 | -10,53% | -9,10% | US$6.399.623 | US$37.081,99 | 244.001.935 BIFI |
| 1124 |  ADAPad ADAPAD | US$0,05563 | -13,01% | -50,53% | US$6.544.894 | US$888.025 | 117.642.373 ADAPAD |
| 1125 |  Atomic Wallet Coin AWC | US$0,6666 | -15,52% | -22,34% | US$7.068.435 | US$109.891 | 10.603.659 AWC |
| 1126 |  Kromatika KROM | US$0,07917 | -14,27% | -16,50% | US$6.355.481 | US$256.786 | 80.280.675 KROM |
| 1127 |  TOWER TOWER | US$0,02669 | 2,14% | -13,18% | US$6.341.268 | US$870.475 | 237.619.987 TOWER |
| 1128 |  Viberate VIB | US$0,03213 | -3,29% | -13,76% | US$6.323.206 | US$476.465 | 196.825.000 VIB |
| 1129 |  King Shiba KINGSHIB | US$0,01707 | -5,62% | -12,05% | US$6.317.685 | US$412.470 | 369.999.961 KINGSHIB |
| 1130 |  WOOF WOOF | US$0,0003504 | -3,25% | -27,09% | US$6.273.076 | US$59.174,22 | 17.902.999.424 WOOF |
| 1131 |  FNDZ FNDZ | US$0,3961 | -0,86% | -0,87% | US$6.281.763 | US$324.046 | 15.857.980 FNDZ |
| 1132 |  DeFiner FIN | US$0,08699 | 0,15% | -16,41% | US$6.263.870 | US$416.215 | 72.006.256 FIN |
| 1133 |  Sonar PING | US$0,002318 | -6,88% | -9,12% | US$6.265.398 | US$75.363,58 | 2.703.464.935 PING |
| 1134 |  Basid Coin BASID | US$0,007482 | 2,39% | -3,23% | US$6.384.237 | US$931.895 | 853.336.186 BASID |
| 1135 |  Mirrored Amazon mAMZN | US$3.238,61 | -0,64% | 0,89% | US$6.186.318 | US$24.922,53 | 1.910 mAMZN |
| 1136 |  Carboncoin CARBON | US$0,0004003 | -1,25% | -5,60% | US$6.161.577 | - | 15.392.022.544 CARBON |
| 1137 |  Onooks OOKS | US$0,5606 | -2,34% | -1,18% | US$6.125.697 | US$227.320 | 10.927.955 OOKS |
| 1138 |  Wownero WOW | US$0,1181 | 2,21% | 7,10% | US$6.146.591 | US$5.741,39 | 52.049.447 WOW |
| 1139 |  Bondly BONDLY | US$0,05869 | -2,86% | -3,87% | US$6.102.415 | US$691.917 | 103.978.855 BONDLY |
| 1140 |  Idena IDNA | US$0,1070 | -0,65% | 19,90% | US$6.138.346 | US$191.790 | 57.355.894 IDNA |
| 1141 |  DECOIN DTEP | US$0,1081 | -1,25% | -5,60% | US$6.093.818 | US$71,93 | 56.380.577 DTEP |
| 1142 |  Lith Token LITH | US$0,001103 | -2,69% | -12,39% | US$6.067.041 | US$2.304,09 | 5.500.000.000 LITH |
| 1143 |  Venus DOT vDOT | US$0,3644 | -1,43% | -5,78% | US$6.067.527 | - | 16.649.243 vDOT |
| 1144 |  Mirrored United States Oil Fund mUSO | US$64,44 | 1,53% | -1,78% | US$6.053.867 | US$97.233,70 | 93.949 mUSO |
| 1145 |  Swash SWASH | US$0,04961 | -12,07% | -8,91% | US$6.025.375 | US$417.980 | 121.456.667 SWASH |
| 1146 |  APIX APIX | US$0,04896 | -2,20% | -0,46% | US$6.026.152 | US$996.895 | 123.074.561 APIX |
| 1147 |  Monsta Infinite MONI | US$0,3163 | -2,30% | -21,57% | US$6.025.220 | US$667.252 | 19.047.996 MONI |
| 1148 |  Paribus PBX | US$0,01187 | -4,91% | -24,03% | US$6.009.261 | US$2.157.008 | 506.393.024 PBX |
| 1149 |  Linker Coin LNC | US$0,05304 | -6,54% | -16,03% | US$5.981.765 | US$795,31 | 112.776.150 LNC |
| 1150 |  Binemon BIN | US$0,007568 | -3,29% | -7,26% | US$5.940.075 | US$8.644.135 | 784.870.751 BIN |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.