Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kambria KAT | US$0,001714 | -2,76% | -6,41% | US$3.745.978 | US$141.628 | 2.186.060.823 KAT |
| 1302 |  Hedget HGET | US$2,15 | -0,47% | -2,65% | US$3.759.223 | US$200.103 | 1.751.448 HGET |
| 1303 |  ACENT ACE | US$0,03092 | -6,19% | -11,19% | US$3.727.647 | US$445.202 | 120.562.902 ACE |
| 1304 |  Gridcoin GRC | US$0,009236 | -18,10% | -12,73% | US$3.720.818 | US$11.450,22 | 402.875.926 GRC |
| 1305 |  WOWswap WOW | US$6,50 | -3,03% | -13,12% | US$3.693.751 | US$65.093,85 | 567.996 WOW |
| 1306 |  Primecoin XPM | US$0,09372 | 81,10% | -43,59% | US$3.715.871 | US$1.921,97 | 39.648.529 XPM |
| 1307 |  DinoSwap DINO | US$0,04399 | -1,18% | 0,04% | US$3.623.491 | US$82.086,73 | 82.373.351 DINO |
| 1308 |  Hyve HYVE | US$0,1414 | -1,31% | -1,09% | US$3.626.768 | US$145.556 | 25.646.075 HYVE |
| 1309 |  INT INT | US$0,007404 | -0,49% | -6,33% | US$3.602.636 | US$395.271 | 486.577.385 INT |
| 1310 |  WebDollar WEBD | US$0,0002548 | -1,50% | -2,89% | US$3.581.338 | US$110.693 | 14.057.095.871 WEBD |
| 1311 |  Time New Bank TNB | US$0,0008878 | 7,95% | 26,48% | US$3.615.459 | US$108.772 | 4.072.568.444 TNB |
| 1312 |  Unido EP UDO | US$0,06792 | -5,90% | -5,42% | US$3.558.176 | US$98.074,43 | 52.390.124 UDO |
| 1313 |  Gunstar Metaverse GST | US$0,1721 | -18,30% | -37,22% | US$3.550.517 | US$796.266 | 20.626.286 GST |
| 1314 |  ClinTex CTi CTI | US$0,02849 | -6,07% | -9,07% | US$3.544.828 | US$143.474 | 124.445.175 CTI |
| 1315 |  Metrix Coin MRX | US$0,0002076 | -2,97% | -6,02% | US$3.529.675 | US$347.926 | 16.998.669.804 MRX |
| 1316 |  TronEuropeRewardCoin TERC | US$0,01250 | -0,02% | 8,41% | US$3.529.480 | US$1.533,86 | 282.287.941 TERC |
| 1317 |  Metaverse Dualchain Network Architecture DNA | US$0,0001750 | 2,44% | -10,81% | US$3.525.220 | US$1.414.716 | 20.143.656.744 DNA |
| 1318 |  HashBX HBX | US$0,005604 | 66,44% | 61,77% | US$3.526.641 | US$0,03000 | 629.280.963 HBX |
| 1319 |  OTOCASH OTO | US$0,09560 | 48,32% | -5,92% | US$3.520.173 | - | 36.820.604 OTO |
| 1320 |  Loser Coin LOWB | US$0,00005819 | 0,06% | -1,33% | US$3.508.947 | US$827.394 | 60.296.840.158 LOWB |
| 1321 |  Cappasity CAPP | US$0,005301 | -2,94% | -9,68% | US$3.515.814 | US$66.518,83 | 663.271.025 CAPP |
| 1322 |  Yield Optimization Platform & Protocol YOP | US$0,1787 | -9,34% | -31,16% | US$3.505.762 | US$118.109 | 19.618.996 YOP |
| 1323 |  RocketX RVF | US$0,05414 | -3,11% | -15,05% | US$3.498.746 | US$71.142,73 | 64.625.493 RVF |
| 1324 |  YAM V3 YAM | US$0,2653 | -5,00% | -14,67% | US$3.482.746 | US$3.512.457 | 13.128.510 YAM |
| 1325 |  Ryoshi Token RYOSHI | US$0,00000001224 | -4,20% | -14,90% | US$3.463.880 | US$29.806,94 | 282.958.887.289.420 RYOSHI |
| 1326 |  Standard Protocol STND | US$0,2552 | 11,43% | 27,22% | US$3.426.044 | US$1.325.455 | 13.427.324 STND |
| 1327 |  Float Protocol (Bank) BANK | US$23,22 | -2,72% | -9,14% | US$3.433.620 | US$186.547 | 147.902 BANK |
| 1328 |  Cyclone Protocol CYC | US$134,47 | -3,50% | -13,41% | US$3.430.925 | US$122.588 | 25.514 CYC |
| 1329 |  EXMO Coin EXM | US$0,03193 | -0,82% | -4,17% | US$3.428.846 | US$32.764,56 | 107.375.446 EXM |
| 1330 |  Stream Protocol STPL | US$0,01204 | 0,35% | 2,62% | US$3.382.171 | US$36.868,61 | 280.798.531 STPL |
| 1331 |  GENRE GENRE | US$0,6262 | -3,59% | -1,90% | US$3.409.330 | - | 5.444.169 GENRE |
| 1332 |  SaTT SATT | US$0,001040 | -1,16% | -13,64% | US$3.373.503 | US$33.308,82 | 3.244.898.181 SATT |
| 1333 |  PieDAO DOUGH v2 DOUGH | US$0,2283 | -4,90% | -15,11% | US$3.375.494 | US$60.109,22 | 14.782.646 DOUGH |
| 1334 |  Gulden NLG | US$0,006001 | 5,65% | -17,25% | US$3.362.886 | US$40.778,38 | 560.431.943 NLG |
| 1335 |  UREEQA URQA | US$0,1214 | -2,08% | 27,11% | US$3.363.832 | US$1.774,90 | 27.700.089 URQA |
| 1336 |  Hydro Protocol HOT | US$0,004753 | 2,17% | -2,17% | US$3.336.405 | US$440.968 | 702.000.000 HOT |
| 1337 |  Kira Network KEX | US$0,2669 | -7,81% | -5,73% | US$3.344.809 | US$711.222 | 12.532.083 KEX |
| 1338 |  PolkaWar PWAR | US$0,1207 | -10,04% | -18,37% | US$3.327.223 | US$423.919 | 27.572.168 PWAR |
| 1339 |  CyberMiles CMT | US$0,004144 | -1,54% | -2,65% | US$3.315.179 | US$252.041 | 800.000.000 CMT |
| 1340 |  Leeds United Fan Token LUFC | US$3,40 | -3,52% | -6,53% | US$3.340.576 | US$28.405,67 | 983.439 LUFC |
| 1341 |  Lympo LYM | US$0,004005 | -4,87% | -5,18% | US$3.310.554 | US$125.629 | 826.672.979 LYM |
| 1342 |  Monavale MONA | US$346,08 | -8,54% | -9,74% | US$3.267.419 | US$21.577,95 | 9.441 MONA |
| 1343 |  Flamengo Fan Token MENGO | US$1,03 | 1,27% | -0,01% | US$3.281.075 | US$13.862,73 | 3.199.965 MENGO |
| 1344 |  OctoFi OCTO | US$4,26 | 17,87% | 12,54% | US$3.401.014 | US$92.380,18 | 797.953 OCTO |
| 1345 |  Ares Protocol ARES | US$0,01394 | -2,56% | 12,40% | US$3.221.781 | US$1.426.631 | 231.179.222 ARES |
| 1346 |  BSC Station BSCS | US$0,08732 | -4,00% | -7,17% | US$3.222.389 | US$749.913 | 36.903.908 BSCS |
| 1347 |  Egretia EGT | US$0,0007617 | -0,64% | -11,43% | US$3.213.204 | US$158.590 | 4.218.701.582 EGT |
| 1348 |  Woodcoin LOG | US$0,3990 | -1,06% | -29,03% | US$3.206.200 | US$126,05 | 8.035.193 LOG |
| 1349 |  Tokes TKS | US$0,01602 | 0,00% | 0,05% | US$3.203.782 | US$440,20 | 199.999.574 TKS |
| 1350 |  Impossible Finance IF | US$0,5284 | -5,37% | -12,09% | US$3.170.863 | US$15.074,85 | 6.000.661 IF |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.