Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Graviocoin GIO | US$0,02761 | 0,24% | -9,26% | US$1.991.118 | US$182,38 | 72.128.521 GIO |
| 1502 |  YOU COIN YOU | US$0,003576 | -9,40% | -6,26% | US$1.988.673 | US$141.661 | 556.120.198 YOU |
| 1503 |  CryptoZoon ZOON | US$0,002571 | -2,73% | -9,44% | US$1.976.200 | US$2.543.980 | 768.665.553 ZOON |
| 1504 |  ownix ONX | US$0,5991 | 28,65% | 138,02% | US$1.977.144 | US$50,51 | 3.300.000 ONX |
| 1505 |  Modern Investment Coin MODIC | US$0,1585 | -1,25% | -4,64% | US$1.976.757 | - | 12.469.872 MODIC |
| 1506 |  Unicly Mystic Axies Collection UAXIE | US$0,1966 | -8,08% | -9,74% | US$1.966.005 | - | 10.000.000 UAXIE |
| 1507 |  2crazyNFT 2CRZ | US$0,01280 | -1,32% | -11,94% | US$1.965.113 | US$90.666,63 | 153.470.569 2CRZ |
| 1508 |  Waterfall DeFi WTF | US$0,4968 | -2,99% | -9,61% | US$1.955.970 | US$143.855 | 3.937.370 WTF |
| 1509 |  ASKO ASKO | US$0,01487 | -2,30% | -21,45% | US$1.962.578 | US$99.014,43 | 131.991.177 ASKO |
| 1510 |  UniMex Network UMX | US$0,2595 | -11,25% | -30,23% | US$1.959.939 | US$88.307,58 | 7.552.369 UMX |
| 1511 |  PLANET PLA | US$0,009269 | 1,20% | 27,45% | US$2.085.476 | US$41.485,89 | 225.000.000 PLA |
| 1512 |  ODIN PROTOCOL ODIN | US$0,1116 | -2,58% | -2,39% | US$1.948.874 | US$13.504,60 | 17.468.925 ODIN |
| 1513 |  Darwinia Commitment Token KTON | US$51,79 | 6,32% | 4,13% | US$1.942.775 | US$207.794 | 37.512 KTON |
| 1514 |  Sumokoin SUMO | US$0,04595 | -2,35% | -6,26% | US$1.937.580 | US$33.261,12 | 42.169.509 SUMO |
| 1515 |  BitCore BTX | US$0,1069 | -3,07% | -7,94% | US$1.935.907 | US$150.936 | 18.116.536 BTX |
| 1516 |  Timechain Swap Token TCS | US$0,5349 | -1,87% | 0,30% | US$1.933.285 | US$28.200,63 | 3.614.528 TCS |
| 1517 |  Cryptonovae YAE | US$0,03984 | -12,41% | -21,49% | US$1.930.020 | US$27.404,27 | 48.450.191 YAE |
| 1518 |  Zap ZAP | US$0,008143 | -13,71% | -14,57% | US$1.922.825 | US$74.455,41 | 236.144.465 ZAP |
| 1519 |  Spores Network SPO | US$0,003835 | -4,22% | 10,03% | US$1.919.461 | US$39.823,34 | 500.506.556 SPO |
| 1520 |  Odyssey OCN | US$0,0002394 | 2,83% | -13,17% | US$1.915.201 | US$40.476,45 | 8.000.000.000 OCN |
| 1521 |  ASPO World ASPO | US$0,1572 | 18,92% | -28,73% | US$1.905.244 | US$2.311.744 | 12.121.885 ASPO |
| 1522 |  AXPR AXPR | US$0,006789 | -5,13% | -5,55% | US$1.898.794 | US$71.670,91 | 279.674.001 AXPR |
| 1523 |  Medicalchain MTN | US$0,005969 | -11,65% | -17,53% | US$1.915.620 | US$47.292,09 | 320.948.761 MTN |
| 1524 |  Feathercoin FTC | US$0,008007 | -10,22% | -17,91% | US$1.894.366 | US$1.601,17 | 236.600.238 FTC |
| 1525 |  Formation Fi FORM | US$0,02374 | -7,43% | -31,63% | US$1.893.621 | US$407.686 | 79.753.015 FORM |
| 1526 |  Perth Mint Gold Token PMGT | US$1.908,69 | 1,07% | 5,31% | US$1.883.188 | US$842,04 | 987 PMGT |
| 1527 |  Mcashchain MCASH | US$0,002892 | 0,00% | -0,02% | US$1.878.167 | US$739,85 | 649.521.937 MCASH |
| 1528 |  Cryptaur CPT | US$0,0001393 | -1,63% | -6,13% | US$1.879.122 | US$9.978,06 | 13.485.673.471 CPT |
| 1529 |  VIDY VIDY | US$0,0001879 | -1,01% | -13,56% | US$1.857.748 | US$117.986 | 9.888.864.266 VIDY |
| 1530 |  APYSwap APYS | US$0,1018 | -5,49% | -11,49% | US$1.852.196 | US$170.352 | 18.191.036 APYS |
| 1531 |  yieldwatch WATCH | US$0,1191 | -1,17% | -5,71% | US$1.849.054 | US$46.755,94 | 15.525.544 WATCH |
| 1532 |  WePower WPR | US$0,002678 | -8,57% | -15,60% | US$1.844.585 | US$526,57 | 688.808.616 WPR |
| 1533 |  MONK MONK | US$0,1421 | -2,15% | 13,99% | US$1.842.712 | US$4.799,35 | 12.963.755 MONK |
| 1534 |  Omni OMNI | US$3,27 | 0,37% | 16,89% | US$1.842.711 | US$85,71 | 563.004 OMNI |
| 1535 |  disBalancer DDOS | US$0,3039 | -21,80% | -22,24% | US$1.837.053 | US$391.598 | 6.044.305 DDOS |
| 1536 |  PLATINCOIN PLC | US$0,3647 | -9,84% | -36,30% | US$1.823.737 | US$101.428 | 5.001.073 PLC |
| 1537 |  Education Ecosystem LEDU | US$0,007716 | 5,85% | -1,64% | US$1.826.568 | US$3.139,70 | 236.710.413 LEDU |
| 1538 |  Lendingblock LND | US$0,002274 | 0,50% | -1,80% | US$1.819.309 | US$34.332,18 | 800.097.391 LND |
| 1539 |  WinStars.live WNL | US$0,09607 | -1,25% | -5,60% | US$1.819.346 | - | 18.936.856 WNL |
| 1540 |  Honest HNST | US$0,01942 | -4,59% | 3,18% | US$1.826.642 | US$643.963 | 94.061.602 HNST |
| 1541 |  OceanEx Token OCE | US$0,001014 | 0,61% | -6,80% | US$1.813.898 | US$8.112,88 | 1.788.038.022 OCE |
| 1542 |  My Master War MAT | US$0,1745 | -4,34% | -11,58% | US$1.815.515 | US$126.471 | 10.402.868 MAT |
| 1543 |  Bismuth BIS | US$0,07633 | -37,31% | -13,38% | US$1.792.466 | US$6.502,86 | 23.482.989 BIS |
| 1544 |  e-Gulden EFL | US$0,1037 | -1,25% | -5,60% | US$1.779.943 | US$94,11 | 17.167.626 EFL |
| 1545 |  SYNC Network SYNC | US$0,01439 | -3,54% | -3,69% | US$1.779.034 | US$304,27 | 123.637.756 SYNC |
| 1546 |  1X2 COIN 1X2 | US$0,3483 | -1,25% | -5,60% | US$1.777.440 | - | 5.103.634 1X2 |
| 1547 |  Ideaology IDEA | US$0,1092 | -5,72% | -3,97% | US$1.778.072 | US$549.451 | 16.286.241 IDEA |
| 1548 |  Crowny CRWNY | US$0,005968 | -4,09% | -10,18% | US$1.776.478 | US$61.866,88 | 297.647.247 CRWNY |
| 1549 |  HiCoin XHI | US$0,0004003 | -1,25% | -5,60% | US$1.775.215 | - | 4.434.602.828 XHI |
| 1550 |  Beyondfi BYN | US$0,2004 | -14,44% | -34,38% | US$1.776.092 | US$197.012 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.