Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CloakCoin CLOAK | US$0,3077 | -7,45% | -6,47% | US$1.774.849 | US$1.086,32 | 5.767.274 CLOAK |
| 1552 |  Kuai Token KT | US$0,1547 | -0,24% | -0,90% | US$1.774.191 | US$779.009 | 11.467.289 KT |
| 1553 |  EXRNchain EXRN | US$0,00001922 | -4,70% | -10,05% | US$1.777.991 | US$29.948,30 | 92.500.000.000 EXRN |
| 1554 |  LINKA LINKA | US$0,002550 | -1,25% | -5,75% | US$1.770.064 | US$96,18 | 694.150.020 LINKA |
| 1555 |  Dynamic DYN | US$0,1149 | 4,19% | -19,61% | US$1.767.079 | US$82,47 | 15.380.761 DYN |
| 1556 |  Cajutel CAJ | US$1,30 | -0,26% | -1,33% | US$1.759.463 | - | 1.352.389 CAJ |
| 1557 |  PhoenixDAO PHNX | US$0,02661 | -3,74% | -10,78% | US$1.767.676 | US$88.004,20 | 66.429.104 PHNX |
| 1558 |  xRhodium XRC | US$1,41 | 15,21% | 32,64% | US$1.757.319 | US$224,61 | 1.249.615 XRC |
| 1559 |  Props Token PROPS | US$0,004873 | -5,12% | -9,16% | US$1.750.634 | US$367.947 | 359.236.101 PROPS |
| 1560 |  Xaurum XAUR | US$0,02402 | -2,87% | 1,14% | US$1.709.790 | US$31.593,24 | 71.186.110 XAUR |
| 1561 |  MeDIA eYe NFT Portal eYe | US$0,01823 | -3,29% | 26,43% | US$1.695.073 | US$210.424 | 92.990.540 eYe |
| 1562 |  DRIFE DRF | US$0,004720 | 7,17% | 1,96% | US$1.732.951 | US$146.594 | 367.145.954 DRF |
| 1563 |  Shadows DOWS | US$0,06527 | -5,61% | -13,88% | US$1.729.635 | US$101.379 | 26.500.000 DOWS |
| 1564 |  Teloscoin TELOS | US$0,01034 | -13,07% | -25,46% | US$1.730.844 | US$15.966,38 | 167.399.821 TELOS |
| 1565 |  GHOSTPRISM GHOST | US$0,3194 | -1,37% | 105,81% | US$1.724.167 | - | 5.397.347 GHOST |
| 1566 |  Digix Gold Token DGX | US$31,48 | -0,85% | 1,37% | US$1.719.362 | US$21.411,17 | 54.623 DGX |
| 1567 |  HitChain HIT | US$0,00002790 | -0,53% | 8,38% | US$1.714.114 | US$48.142,70 | 61.440.000.000 HIT |
| 1568 |  BOMB BOMB | US$1,70 | -4,08% | 68,72% | US$1.521.644 | US$234.625 | 894.373 BOMB |
| 1569 |  AICHAIN AIT | US$0,003171 | 1,21% | -7,44% | US$1.696.738 | - | 535.067.071 AIT |
| 1570 |  CHADS VC CHADS | US$0,03653 | -3,59% | -4,93% | US$1.688.762 | - | 46.225.251 CHADS |
| 1571 |  DragonVein DVC | US$0,002788 | -4,57% | -32,99% | US$1.686.855 | US$184,81 | 605.026.614 DVC |
| 1572 |  Governor DAO GDAO | US$0,5803 | -14,25% | -16,33% | US$1.680.538 | US$129.520 | 2.896.077 GDAO |
| 1573 |  Xensor XSR | US$0,0003638 | 2,28% | -2,81% | US$1.688.451 | US$21.252,30 | 4.641.489.283 XSR |
| 1574 |  Fabric FAB | US$0,03381 | -0,56% | -7,28% | US$1.670.589 | US$7.075,20 | 49.413.402 FAB |
| 1575 |  Stealth XST | US$0,04203 | 2,66% | -21,34% | US$1.665.750 | US$2.058,17 | 39.630.019 XST |
| 1576 |  Centric Swap CNS | US$0,0002271 | -10,52% | -8,79% | US$1.667.269 | US$716.074 | 7.342.691.560 CNS |
| 1577 |  Silva Token SILVA | US$0,000000000993 | -16,49% | 188,62% | US$1.658.372 | US$450.007 | 1.669.960.531.442.310 SILVA |
| 1578 |  Essentia ESS | US$0,001162 | 6,21% | 4,68% | US$1.648.488 | US$74.528,81 | 1.419.218.032 ESS |
| 1579 |  BitBall BTB | US$0,002782 | -25,71% | -27,71% | US$1.688.009 | US$160.175 | 606.828.817 BTB |
| 1580 |  X-CASH XCASH | US$0,00002622 | -1,85% | -8,97% | US$1.646.918 | US$119.768 | 62.820.378.619 XCASH |
| 1581 |  τBitcoin ΤBTC | US$5.305,60 | -1,44% | -6,77% | US$1.644.735 | US$2.200,48 | 310 ΤBTC |
| 1582 |  UTU Protocol UTU | US$0,01320 | -21,24% | -10,04% | US$1.643.171 | US$26.139,82 | 124.476.610 UTU |
| 1583 |  ODUWA OWC | US$0,3918 | 3,31% | -0,46% | US$1.641.352 | US$72.738,20 | 4.188.884 OWC |
| 1584 |  Sator SAO | US$0,1148 | 3,52% | -8,21% | US$1.622.200 | US$41.729,28 | 14.136.556 SAO |
| 1585 |  B-cube.ai BCUBE | US$0,1760 | -0,44% | -0,70% | US$1.625.990 | US$48.389,11 | 9.236.890 BCUBE |
| 1586 |  FYDcoin FYD | US$0,002791 | -6,15% | -24,22% | US$1.610.119 | US$4.085,22 | 576.898.962 FYD |
| 1587 |  FujiCoin FJC | US$0,0004003 | -1,25% | -5,60% | US$1.606.891 | - | 4.014.119.258 FJC |
| 1588 |  UCA Coin UCA | US$0,0007326 | -16,00% | 7,09% | US$1.683.454 | US$4.406,21 | 2.297.914.785 UCA |
| 1589 |  S.C. Corinthians Fan Token SCCP | US$0,6672 | -2,23% | -5,98% | US$1.593.860 | US$9.745,56 | 2.389.006 SCCP |
| 1590 |  Upfiring UFR | US$0,06633 | 1,21% | 1,48% | US$1.591.915 | - | 24.000.000 UFR |
| 1591 |  Snowball SNOB | US$0,2805 | -6,21% | -2,16% | US$1.595.301 | US$13.555,44 | 5.687.369 SNOB |
| 1592 |  Elpis Battle EBA | US$0,07186 | -4,56% | -12,13% | US$1.593.388 | US$69.161,32 | 22.172.718 EBA |
| 1593 |  VestChain VEST | US$0,0004003 | -56,12% | -58,05% | US$1.579.603 | US$0,08000 | 3.945.951.381 VEST |
| 1594 |  MediShares MDS | US$0,001206 | -1,73% | -3,87% | US$1.579.605 | US$45.001,68 | 1.310.099.624 MDS |
| 1595 |  Falconswap FSW | US$0,04210 | -2,43% | -8,68% | US$1.575.927 | US$111.020 | 37.429.794 FSW |
| 1596 |  PotCoin POT | US$0,006906 | 6,47% | -4,28% | US$1.570.343 | US$540,87 | 227.393.346 POT |
| 1597 |  Game.com GTC | US$0,002062 | 3,79% | -6,89% | US$1.570.294 | US$50.138,92 | 761.444.190 GTC |
| 1598 |  EOSDT EOSDT | US$0,5927 | -34,75% | -37,82% | US$1.566.234 | US$1,82 | 2.642.505 EOSDT |
| 1599 |  Swarm Markets SMT | US$0,04755 | 3,28% | -18,91% | US$1.558.259 | US$2.380,60 | 32.769.650 SMT |
| 1600 |  The ChampCoin TCC | US$0,008807 | -1,25% | -33,01% | US$1.547.796 | US$172,51 | 175.749.859 TCC |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.