Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Neurotoken NTK | US$0,01478 | -2,04% | -5,32% | US$1.166.128 | - | 78.906.618 NTK |
| 1702 |  Chainswap ASAP | US$0,06404 | -0,43% | 2,38% | US$1.159.326 | US$22.448,49 | 18.104.357 ASAP |
| 1703 |  Forefront FF | US$1,25 | -2,69% | -6,25% | US$1.156.041 | US$1.495,98 | 926.179 FF |
| 1704 |  ETNA Network ETNA | US$0,09424 | 5,66% | -14,49% | US$1.138.357 | US$121.005 | 12.079.542 ETNA |
| 1705 |  MurAll PAINT | US$0,0001271 | -5,51% | -5,59% | US$1.151.347 | US$47.852,65 | 9.055.103.598 PAINT |
| 1706 |  Evedo EVED | US$0,07835 | 5,39% | -10,06% | US$1.149.555 | US$598.726 | 14.672.017 EVED |
| 1707 |  PANTHEON X XPN | US$0,001686 | 1,05% | -3,44% | US$1.147.805 | US$2.941,69 | 680.786.427 XPN |
| 1708 |  Young Boys Fan Token YBO | US$1,14 | 3,47% | 9,32% | US$1.145.021 | US$24.195,23 | 1.001.392 YBO |
| 1709 |  iEthereum IETH | US$0,06365 | -1,25% | -12,99% | US$1.145.687 | US$34,04 | 18.000.000 IETH |
| 1710 |  Cornichon CORN | US$0,07494 | 0,04% | 2,03% | US$1.142.491 | - | 15.244.642 CORN |
| 1711 |  SakeToken SAKE | US$0,01118 | -5,47% | -2,11% | US$1.138.454 | US$16.947,26 | 101.852.504 SAKE |
| 1712 |  Scry.info DDD | US$0,002618 | 2,97% | -7,72% | US$1.152.087 | US$45.033,78 | 440.057.074 DDD |
| 1713 |  XP NETWORK XPNET | US$0,008678 | 3,61% | -15,50% | US$1.144.326 | US$186.596 | 131.870.792 XPNET |
| 1714 |  PIXEL PXL | US$0,002036 | 10,95% | -7,21% | US$1.135.458 | US$242,86 | 557.577.505 PXL |
| 1715 |  Samsunspor Fan Token SAM | US$2,71 | -3,01% | -7,15% | US$1.095.953 | US$28.901,56 | 405.001 SAM |
| 1716 |  Primas PST | US$0,02086 | -0,56% | -6,74% | US$1.099.296 | US$2.066.221 | 52.692.565 PST |
| 1717 |  Beyond Protocol BP | US$0,1473 | 5,39% | -11,16% | US$1.093.814 | US$945.763 | 7.427.778 BP |
| 1718 |  Bholdus BHO | US$0,002415 | -4,59% | -4,81% | US$1.096.373 | US$132.843 | 454.000.000 BHO |
| 1719 |  Jade Currency JADE | US$0,02045 | -2,38% | -5,24% | US$1.097.189 | US$119.078 | 53.652.398 JADE |
| 1720 |  FintruX Network FTX | US$0,01151 | -0,77% | 2,20% | US$1.093.030 | US$1.033,34 | 95.000.000 FTX |
| 1721 |  Myriad XMY | US$0,0006003 | 5,27% | -7,71% | US$1.090.618 | US$1.864,24 | 1.816.681.750 XMY |
| 1722 |  SIMP Token SIMP | US$0,000003181 | -1,21% | -6,56% | US$1.093.055 | US$217,61 | 343.598.389.290 SIMP |
| 1723 |  DFSocial Gaming DFSG | US$0,08550 | 13,81% | 12,68% | US$1.053.435 | US$20.807,40 | 12.321.318 DFSG |
| 1724 |  Göztepe S.K. Fan Token GOZ | US$0,9891 | 0,11% | 0,24% | US$1.087.972 | US$120.002 | 1.100.000 GOZ |
| 1725 |  Peanut NUX | US$0,1146 | -0,37% | -13,68% | US$1.086.002 | US$261.269 | 9.476.069 NUX |
| 1726 |  LanaCoin LANA | US$0,0004003 | -1,25% | -5,60% | US$1.083.851 | - | 2.707.531.130 LANA |
| 1727 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7754 | -0,46% | -5,72% | US$1.085.477 | US$11.586,46 | 1.399.882 SAUBER |
| 1728 |  Step Hero HERO | US$0,08334 | -3,83% | -4,23% | US$1.079.334 | US$547.739 | 12.951.109 HERO |
| 1729 |  HempCoin THC | US$0,004064 | -10,88% | -16,66% | US$1.077.319 | US$83,43 | 265.055.924 THC |
| 1730 |  Avaxtars Token AVXT | US$6,48 | -12,47% | -10,02% | US$1.073.731 | US$32.218,45 | 165.635 AVXT |
| 1731 |  Lead Wallet LEAD | US$0,002077 | -1,53% | -12,68% | US$1.049.318 | US$26.189,95 | 505.310.846 LEAD |
| 1732 |  Nyzo NYZO | US$0,08880 | -4,17% | -4,43% | US$1.058.523 | US$50.358,14 | 11.919.651 NYZO |
| 1733 |  Dynamix DYNA | US$0,000000001994 | -7,84% | -14,43% | US$1.030.995 | US$115.248 | 517.097.825.365.556 DYNA |
| 1734 |  Nerve Finance NRV | US$0,02288 | -6,19% | -22,18% | US$1.058.018 | US$214.048 | 46.237.771 NRV |
| 1735 |  Unification FUND | US$0,03058 | 1,13% | 0,13% | US$1.053.504 | US$24.787,27 | 34.447.402 FUND |
| 1736 |  Dracula Token DRC | US$0,07242 | -2,18% | 29,39% | US$1.051.329 | - | 14.516.717 DRC |
| 1737 |  NearPad PAD | US$0,2386 | 0,47% | -12,62% | US$1.050.431 | US$30.059,41 | 4.403.309 PAD |
| 1738 |  Karbo KRB | US$0,1118 | 2,48% | 7,29% | US$1.045.947 | US$527,77 | 9.354.643 KRB |
| 1739 |  Curio Governance CGT | US$0,08270 | 1,89% | -4,03% | US$1.045.003 | US$1.017,39 | 12.635.828 CGT |
| 1740 |  DePay DEPAY | US$0,4983 | -2,62% | -8,13% | US$1.039.733 | US$95.245,13 | 2.086.652 DEPAY |
| 1741 |  DAV Coin DAV | US$0,001504 | -3,32% | -1,18% | US$1.043.454 | US$602.073 | 693.650.813 DAV |
| 1742 |  Memetic / PepeCoin MEME | US$0,03483 | 3,51% | -1,06% | US$1.040.414 | US$528,64 | 29.873.823 MEME |
| 1743 |  Tolar TOL | US$0,004847 | -1,05% | 53,31% | US$1.041.566 | US$35.855,17 | 214.881.490 TOL |
| 1744 |  YEE YEE | US$0,0007621 | 2,11% | 2,43% | US$1.040.462 | US$120.792 | 1.365.218.125 YEE |
| 1745 |  Bitcoin Atom BCA | US$0,05604 | -2,64% | 4,88% | US$1.032.259 | US$78,46 | 18.418.931 BCA |
| 1746 |  pEOS PEOS | US$0,001237 | -2,92% | -22,41% | US$1.024.656 | US$392,09 | 828.353.669 PEOS |
| 1747 |  Cheems CHEEMS | US$0,0004006 | -0,56% | -28,85% | US$1.021.790 | US$3.214,08 | 2.550.834.901 CHEEMS |
| 1748 |  Playcent PCNT | US$0,03620 | -4,82% | -3,55% | US$1.025.957 | US$38.931,80 | 28.341.255 PCNT |
| 1749 |  Dragon Kart KART | US$0,1285 | 1,93% | -0,48% | US$1.020.429 | US$236.553 | 7.939.011 KART |
| 1750 |  Sao Paulo FC Fan Token SPFC | US$0,5865 | -3,20% | -5,00% | US$1.015.775 | US$12.001,47 | 1.732.000 SPFC |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.