Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bezant BZNT | US$0,0008511 | 16,84% | -37,67% | US$747.590 | US$7,86 | 878.398.685 BZNT |
| 1852 |  VIG VIG | US$0,0008381 | 2,54% | -7,48% | US$746.052 | US$152,25 | 890.208.355 VIG |
| 1853 |  Vipstar Coin VIPS | US$0,00001510 | -4,52% | -5,99% | US$737.773 | US$1,64 | 48.870.352.722 VIPS |
| 1854 |  Starbase STAR | US$0,003910 | -0,17% | 1,49% | US$733.159 | US$597.658 | 187.500.000 STAR |
| 1855 |  Battle Hero BATH | US$0,01470 | -2,31% | -10,56% | US$731.656 | US$328.301 | 49.773.309 BATH |
| 1856 |  WeTrust TRST | US$0,007881 | -2,69% | -6,66% | US$726.191 | US$72,91 | 92.147.500 TRST |
| 1857 |  BitScreener Token BITX | US$0,008218 | -4,62% | -4,84% | US$719.667 | US$2.462,02 | 87.573.177 BITX |
| 1858 |  ZClassic ZCL | US$0,08054 | 6,51% | -21,82% | US$748.000 | US$1.286,59 | 9.287.024 ZCL |
| 1859 |  Vodra VDR | US$0,005041 | -3,18% | -13,58% | US$721.518 | US$9.526,22 | 143.144.036 VDR |
| 1860 |  Digital Reserve Currency DRC | US$0,0007203 | -0,89% | -13,08% | US$720.251 | US$4.474,24 | 1.000.000.000 DRC |
| 1861 |  FlypMe FYP | US$0,04083 | -25,94% | -32,20% | US$720.215 | US$190,12 | 17.638.681 FYP |
| 1862 |  Hydro HYDRO | US$0,008366 | -8,85% | -16,34% | US$688.926 | US$35.318,54 | 82.345.413 HYDRO |
| 1863 |  REVIVAL RVL | US$0,000000002415 | -5,69% | -31,45% | US$720.386 | US$15.453,52 | 298.237.973.521.467 RVL |
| 1864 |  MyWish WISH | US$0,07523 | -15,03% | -11,13% | US$718.203 | US$2,51 | 9.546.651 WISH |
| 1865 |  TotemFi TOTM | US$0,1167 | -0,42% | 5,89% | US$713.253 | US$35.701,81 | 6.113.675 TOTM |
| 1866 |  Lethean LTHN | US$0,0008988 | 5,55% | -9,04% | US$715.277 | US$455,83 | 795.787.039 LTHN |
| 1867 |  Manna MANNA | US$0,001081 | -1,14% | -48,13% | US$714.755 | US$0,03000 | 661.297.807 MANNA |
| 1868 |  The Corgi of PolkaBridge CORGIB | US$0,00000002473 | 1,35% | 0,77% | US$716.350 | US$19.622,98 | 28.970.127.068.717 CORGIB |
| 1869 |  QChi QCH | US$0,02223 | -3,32% | -2,01% | US$728.175 | US$2.431,54 | 32.756.240 QCH |
| 1870 |  OptionRoom ROOM | US$0,05629 | -3,63% | -4,80% | US$703.237 | US$72.460,55 | 12.493.373 ROOM |
| 1871 |  DomRaider DRT | US$0,001190 | -2,16% | -33,60% | US$703.829 | - | 591.500.000 DRT |
| 1872 |  Origo OGO | US$0,001576 | -0,44% | 0,30% | US$694.220 | US$303.876 | 440.516.789 OGO |
| 1873 |  Buying.com BUY | US$0,01609 | 0,05% | -10,52% | US$698.780 | US$129.976 | 43.440.000 BUY |
| 1874 |  Digital Fitness DEFIT | US$0,02850 | -9,88% | -12,13% | US$698.512 | US$9.844,29 | 24.509.035 DEFIT |
| 1875 |  BZEdge BZE | US$0,0002328 | -43,29% | -43,19% | US$697.369 | US$425,07 | 2.995.148.750 BZE |
| 1876 |  Natus Vincere Fan Token NAVI | US$0,6947 | -1,67% | -4,85% | US$695.457 | US$9.771,35 | 1.001.066 NAVI |
| 1877 |  Ubex UBEX | US$0,0001812 | 2,50% | -14,02% | US$599.099 | US$171.485 | 3.306.258.739 UBEX |
| 1878 |  Orient Walt HTDF | US$0,007410 | -1,47% | -2,92% | US$688.696 | US$22.517,55 | 92.944.196 HTDF |
| 1879 |  YFDAI.FINANCE YF-DAI | US$171,99 | -13,07% | -13,03% | US$685.533 | US$207.598 | 3.986 YF-DAI |
| 1880 |  Professional Fighters League Fan Token PFL | US$0,5314 | -4,01% | -3,33% | US$687.696 | US$8.418,35 | 1.294.194 PFL |
| 1881 |  Keep4r KP4R | US$7,93 | -1,59% | -6,70% | US$684.873 | US$3.954,50 | 86.408 KP4R |
| 1882 |  İstanbul Başakşehir Fan Token IBFK | US$1,14 | -3,40% | -13,34% | US$683.949 | US$25.155,66 | 601.261 IBFK |
| 1883 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,38 | -3,96% | -5,74% | US$683.798 | US$35.500,65 | 202.242 STV |
| 1884 |  Step Finance STEP | US$0,1710 | -3,10% | -13,02% | US$683.870 | US$5.904.320 | 4.000.000 STEP |
| 1885 |  Transcodium TNS | US$0,007938 | -31,15% | -36,89% | US$681.444 | US$663,01 | 85.842.616 TNS |
| 1886 |  ByteNext BNU | US$0,03957 | -1,74% | -11,92% | US$682.588 | US$522,93 | 17.250.000 BNU |
| 1887 |  PRCY Coin PRCY | US$0,07997 | -2,38% | -20,20% | US$678.123 | US$195.760 | 8.479.255 PRCY |
| 1888 |  MoonTrust MNTT | US$0,0000009686 | 3,20% | -5,61% | US$677.570 | US$1.410,91 | 699.500.000.000 MNTT |
| 1889 |  Debitum DEB | US$0,003373 | -5,76% | -2,34% | US$673.470 | US$53.748,72 | 199.645.716 DEB |
| 1890 |  0xcert ZXC | US$0,001980 | -1,30% | -3,44% | US$667.025 | US$84.977,76 | 336.893.262 ZXC |
| 1891 |  Omnitude ECOM | US$0,01041 | -3,45% | 24,53% | US$674.694 | US$290.817 | 64.813.301 ECOM |
| 1892 |  Warp Finance WARP | US$140,97 | -33,69% | -24,29% | US$658.906 | US$798.924 | 4.674 WARP |
| 1893 |  Oikos OKS | US$0,003533 | 0,09% | 4,75% | US$662.910 | US$84.231,74 | 187.610.538 OKS |
| 1894 |  Minereum MNE | US$0,04538 | -2,47% | -17,86% | US$664.114 | US$30.135,89 | 14.635.655 MNE |
| 1895 |  PayPie PPP | US$0,008006 | -1,25% | -37,07% | US$660.511 | - | 82.500.000 PPP |
| 1896 |  Beacon BECN | US$0,3706 | 3,13% | -6,51% | US$659.932 | US$4.691,72 | 1.780.595 BECN |
| 1897 |  Relite Finance RELI | US$0,01186 | -7,48% | -9,51% | US$652.190 | US$788,58 | 55.002.156 RELI |
| 1898 |  Lobstex LOBS | US$0,02818 | -35,99% | -35,04% | US$650.945 | US$34.011,13 | 23.098.736 LOBS |
| 1899 |  SonoCoin SONO | US$0,02299 | -41,49% | -50,77% | US$649.535 | US$33.602,90 | 28.250.407 SONO |
| 1900 |  Lendefi LDFI | US$0,0001329 | -3,43% | -0,80% | US$649.608 | US$1.549,85 | 4.887.779.997 LDFI |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.