Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Dogeswap DOGES | US$20,01 | 7,32% | 2,59% | US$400.223 | US$240,02 | 20.000 DOGES |
| 2052 |  keyTango TANGO | US$0,04345 | -5,42% | -19,90% | US$399.814 | US$18.926,39 | 9.201.621 TANGO |
| 2053 |  Ethereum Stake ETHYS | US$2,00 | -3,59% | -4,93% | US$399.492 | - | 200.000 ETHYS |
| 2054 |  AstroTools ASTRO | US$0,1326 | -3,59% | -5,48% | US$397.800 | - | 3.000.000 ASTRO |
| 2055 |  Save Environment Token SET | US$0,4137 | -2,38% | -5,19% | US$397.503 | - | 960.882 SET |
| 2056 |  Etherparty FUEL | US$0,0003973 | 0,36% | -8,66% | US$397.289 | US$74.261,67 | 1.000.000.000 FUEL |
| 2057 |  NFTX Hashmasks Index MASK | US$2.018,56 | -9,12% | -10,38% | US$394.144 | US$367,84 | 195 MASK |
| 2058 |  CoinDeal Token CDL | US$0,008407 | 9,14% | -0,89% | US$393.781 | US$0,03000 | 46.842.401 CDL |
| 2059 |  LYNC Network LYNC | US$0,3971 | -3,59% | -4,93% | US$392.603 | - | 988.668 LYNC |
| 2060 |  AudioCoin ADC | US$0,0004003 | -1,25% | -5,60% | US$392.597 | - | 980.733.271 ADC |
| 2061 |  Zoracles ZORA | US$71,54 | -15,67% | -28,45% | US$390.839 | US$7.989,80 | 5.463 ZORA |
| 2062 |  Silver Stonks SSTX | US$0,0000005213 | -0,92% | -0,45% | US$389.737 | US$234,78 | 747.566.991.914 SSTX |
| 2063 |  Bottos BTO | US$0,0007161 | 3,61% | -4,78% | US$390.980 | US$28.339,57 | 546.000.153 BTO |
| 2064 |  Xiotri XIOT | US$87,54 | -3,59% | -5,33% | US$386.754 | - | 4.418 XIOT |
| 2065 |  ORAO Network ORAO | US$0,009749 | -1,66% | -10,34% | US$384.076 | US$34.483,52 | 39.397.668 ORAO |
| 2066 |  IXT IXT | US$0,01071 | 8,72% | 8,04% | US$383.254 | US$1.802,09 | 35.778.844 IXT |
| 2067 |  DinoExchange DINO | US$0,05397 | -2,87% | -1,91% | US$381.864 | US$35.086,33 | 7.075.147 DINO |
| 2068 |  Zeepin ZPT | US$0,0007604 | -0,41% | -6,47% | US$380.222 | US$35.895,68 | 500.000.000 ZPT |
| 2069 |  MesChain MES | US$0,0004325 | -8,84% | 10,74% | US$378.397 | US$21.809,34 | 874.972.732 MES |
| 2070 |  renDOGE RENDOGE | US$0,1221 | 4,93% | -5,81% | US$376.526 | US$13.243,77 | 3.083.733 RENDOGE |
| 2071 |  Kobocoin KOBO | US$0,01521 | -1,25% | -18,48% | US$375.735 | - | 24.700.248 KOBO |
| 2072 |  Thisoption TONS | US$0,06805 | -0,88% | -3,35% | US$375.257 | - | 5.514.569 TONS |
| 2073 |  Maincoin MNC | US$0,0009966 | -3,39% | 1,18% | US$372.719 | US$117,94 | 374.000.000 MNC |
| 2074 |  CumStar CUMSTAR | US$0,000000000627 | -2,15% | -5,94% | US$370.956 | US$2.144,87 | 591.318.033.219.353 CUMSTAR |
| 2075 |  Dether DTH | US$0,003733 | -2,60% | -4,84% | US$373.287 | US$30.234,74 | 100.000.000 DTH |
| 2076 |  BondAppétit Governance Token BAG | US$0,03389 | 0,14% | -10,56% | US$367.022 | - | 10.829.882 BAG |
| 2077 |  HOMIHELP HOMI | US$0,3170 | -1,25% | -46,64% | US$364.716 | - | 1.150.359 HOMI |
| 2078 |  Titan Coin TTN | US$0,0004003 | -15,04% | -46,77% | US$364.610 | US$232,51 | 910.820.150 TTN |
| 2079 |  Zebi Token ZEBI | US$0,0003865 | -16,68% | -21,70% | US$364.307 | US$4.919,66 | 942.560.079 ZEBI |
| 2080 |  Jarvis+ JAR | US$0,003365 | -2,16% | -21,05% | US$363.913 | US$271.123 | 108.157.249 JAR |
| 2081 |  ShoeFy SHOE | US$0,08421 | -4,40% | -20,04% | US$359.707 | US$188.024 | 4.271.554 SHOE |
| 2082 |  SolanaSail Governance Token GSAIL | US$0,09715 | 5,55% | -26,45% | US$359.471 | US$117,47 | 3.700.000 GSAIL |
| 2083 |  Novacoin NVC | US$0,1537 | 7,73% | -0,69% | US$359.050 | US$1.554,10 | 2.335.757 NVC |
| 2084 |  Rise RISE | US$0,001846 | 0,00% | 2,94% | US$357.972 | US$12,71 | 193.914.303 RISE |
| 2085 |  Pylon Finance PYLON | US$24,32 | -3,59% | -4,75% | US$357.039 | - | 14.678 PYLON |
| 2086 |  Color Platform CLR | US$0,002573 | -44,06% | -28,57% | US$353.161 | US$14,25 | 137.230.262 CLR |
| 2087 |  SparkPoint Fuel SFUEL | US$0,01249 | -1,76% | -3,98% | US$354.364 | US$1.707,08 | 28.373.956 SFUEL |
| 2088 |  Dinamo Zagreb Fan Token DZG | US$0,7498 | -1,97% | -9,05% | US$356.186 | US$10.326,05 | 475.028 DZG |
| 2089 |  XcelToken Plus XLAB | US$0,00001096 | 8,46% | -6,13% | US$350.594 | US$3.961,72 | 31.999.840.391 XLAB |
| 2090 |  CryptoTask CTASK | US$0,2886 | -1,37% | 28,89% | US$350.306 | US$36.405,46 | 1.213.744 CTASK |
| 2091 |  ACoconut AC | US$0,1308 | -2,52% | -4,17% | US$348.267 | US$37.711,59 | 2.661.650 AC |
| 2092 |  Knight War - The Holy Trio KWS | US$0,01109 | 1,54% | -12,31% | US$349.124 | US$52.485,32 | 31.485.404 KWS |
| 2093 |  CustomContractNetwork CCN | US$0,0002141 | -1,39% | -5,56% | US$346.996 | - | 1.620.841.876 CCN |
| 2094 |  Shield Protocol SHIELD | US$1,43 | -1,80% | -17,56% | US$348.658 | US$3.682,58 | 244.499 SHIELD |
| 2095 |  Power Index Pool Token PIPT | US$1,73 | -3,59% | -10,09% | US$346.263 | US$0,1800 | 199.884 PIPT |
| 2096 |  Netbox Coin NBX | US$0,004381 | 48,49% | -37,18% | US$345.587 | US$4.787,18 | 78.875.041 NBX |
| 2097 |  Qbao QBT | US$0,005215 | -0,93% | -2,99% | US$340.827 | US$34.907,57 | 65.351.403 QBT |
| 2098 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2099 |  Bobo Cash BOBO | US$0,0000009897 | -3,59% | -8,23% | US$341.429 | - | 344.989.738.893 BOBO |
| 2100 |  Big Digital Shares BDS | US$0,006817 | -6,42% | -20,25% | US$340.836 | US$9.065,90 | 50.000.000 BDS |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.