Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CoinFi COFI | US$0,002587 | 0,02% | -1,58% | US$554.555 | US$56.797,02 | 214.403.034 COFI |
| 1952 |  Apollon Limassol APL | US$1,68 | -0,48% | -5,37% | US$552.168 | US$19.151,24 | 329.305 APL |
| 1953 |  Equal EQL | US$0,001363 | 14,38% | 5,67% | US$552.973 | US$2.649,91 | 405.842.550 EQL |
| 1954 |  VNX VNXLU | US$0,01962 | -1,25% | -5,60% | US$551.279 | - | 28.104.700 VNXLU |
| 1955 |  NIX NIX | US$0,01120 | -2,52% | -5,14% | US$551.499 | - | 49.238.466 NIX |
| 1956 |  QUINADS QUIN | US$0,00004153 | -1,97% | -3,65% | US$552.124 | - | 13.294.999.111 QUIN |
| 1957 |  SPINDLE SPD | US$0,0001353 | -2,83% | -6,88% | US$548.045 | US$5.465,28 | 4.050.576.097 SPD |
| 1958 |  Coin Artist COIN | US$0,5049 | -6,86% | -8,36% | US$545.796 | US$4.005,89 | 1.081.093 COIN |
| 1959 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004324 | -16,36% | -20,14% | US$548.725 | US$55.138,93 | 126.901.359 FOUR |
| 1960 |  xSigma SIG | US$0,05429 | -1,73% | 2,58% | US$541.462 | US$2.909,24 | 9.973.207 SIG |
| 1961 |  Bunicorn BUNI | US$0,01906 | -3,23% | -11,48% | US$534.630 | US$85.961,38 | 28.049.239 BUNI |
| 1962 |  Enigma ENG | US$0,03808 | -5,39% | -17,98% | US$529.062 | US$244.775 | 13.891.797 ENG |
| 1963 |  yTSLA Finance yTSLA | US$7,98 | 0,17% | -0,02% | US$529.726 | US$61.091,84 | 66.423 yTSLA |
| 1964 |  Faceter FACE | US$0,001133 | 9,55% | 42,64% | US$530.451 | US$2.051,27 | 468.136.184 FACE |
| 1965 |  VikkyToken VIKKY | US$0,0001403 | -4,26% | -7,96% | US$523.082 | - | 3.727.082.538 VIKKY |
| 1966 |  Qwertycoin QWC | US$0,000004003 | -1,25% | -5,60% | US$523.292 | US$0,1900 | 130.721.819.192 QWC |
| 1967 |  MIB Coin MIB | US$0,003082 | -4,34% | -13,98% | US$521.388 | US$36,51 | 169.187.203 MIB |
| 1968 |  Wrapped Gen-0 CryptoKitties WG0 | US$271,36 | -3,59% | -5,40% | US$521.291 | - | 1.921 WG0 |
| 1969 |  AMATEN AMA | US$0,06860 | 5,48% | 5,33% | US$519.380 | US$399,60 | 7.571.323 AMA |
| 1970 |  TigerCash TCH | US$0,009260 | -0,06% | -3,20% | US$518.561 | US$2.934.946 | 55.999.900 TCH |
| 1971 |  Pascal PASC | US$0,01442 | -1,82% | -12,01% | US$525.203 | US$15.621,42 | 36.421.275 PASC |
| 1972 |  PetroDollar XPD | US$0,008006 | 9,72% | -5,60% | US$512.343 | US$3,99 | 63.993.275 XPD |
| 1973 |  ArGo ARGO | US$0,05736 | -0,98% | -40,98% | US$510.242 | US$1.934,92 | 8.895.833 ARGO |
| 1974 |  EDUCare EKT | US$0,0007005 | 1,27% | 2,43% | US$507.399 | US$419.778 | 724.297.908 EKT |
| 1975 |  Legia Warsaw Fan Token LEG | US$1,18 | -0,91% | -1,41% | US$503.194 | US$13.152,38 | 426.850 LEG |
| 1976 |  TheForce Trade FOC | US$0,006276 | -4,02% | -6,39% | US$503.352 | US$43.172,58 | 80.200.000 FOC |
| 1977 |  Limitless VIP VIP | US$0,0004003 | -1,25% | -5,60% | US$504.317 | - | 1.259.816.434 VIP |
| 1978 |  NEXT NEXT | US$0,08060 | -7,42% | -14,55% | US$502.023 | US$6.243,67 | 6.228.754 NEXT |
| 1979 |  HYCON HYC | US$0,0001829 | 11,26% | 18,60% | US$489.553 | US$376.317 | 2.676.582.136 HYC |
| 1980 |  Electrify.Asia ELEC | US$0,0009395 | -2,11% | 2,89% | US$497.555 | US$30.147,28 | 529.591.779 ELEC |
| 1981 |  Beer Money BEER | US$0,01242 | -7,12% | -7,93% | US$496.941 | US$15.701,97 | 40.000.000 BEER |
| 1982 |  Benchmark Protocol MARK | US$1,42 | 0,70% | -38,01% | US$496.996 | US$2.660,35 | 349.962 MARK |
| 1983 |  Tap XTP | US$0,0008006 | -1,26% | -17,95% | US$986.318 | US$32.016,35 | 1.231.911.016 XTP |
| 1984 |  Ceres CERES | US$88,48 | -3,59% | -3,19% | US$487.703 | - | 5.512 CERES |
| 1985 |  GeoCoin GEO | US$0,1533 | 0,86% | 30,52% | US$487.638 | US$2.275,34 | 3.180.551 GEO |
| 1986 |  Sether SETH | US$0,02424 | -1,28% | -2,02% | US$488.029 | US$1.854,67 | 20.136.683 SETH |
| 1987 |  Parachute PAR | US$0,0008079 | -3,28% | -13,76% | US$487.572 | US$203.249 | 603.534.465 PAR |
| 1988 |  ContentBox BOX | US$0,0002829 | 2,30% | -11,64% | US$486.487 | US$1.438,44 | 1.719.946.327 BOX |
| 1989 |  RED RED | US$0,003740 | -1,72% | -8,40% | US$486.153 | US$12.308,47 | 130.000.009 RED |
| 1990 |  Alliance Fan Token ALL | US$0,4861 | -1,03% | 0,01% | US$486.671 | US$8.212,89 | 1.001.165 ALL |
| 1991 |  Node Runners NDR | US$19,67 | -4,34% | -6,96% | US$483.446 | US$396,65 | 24.577 NDR |
| 1992 |  Stably USD USDS | US$1,01 | 1,55% | 0,80% | US$482.854 | US$28.920,32 | 477.835 USDS |
| 1993 |  IONChain IONC | US$0,003979 | -5,27% | -8,68% | US$482.219 | US$2.372,55 | 121.180.605 IONC |
| 1994 |  BlitzPick XBP | US$0,001256 | -2,73% | -10,01% | US$480.764 | US$841,51 | 382.751.935 XBP |
| 1995 |  Bitgesell BGL | US$0,03222 | -8,24% | -3,15% | US$477.421 | US$6.215,58 | 14.818.823 BGL |
| 1996 |  DecentraWeb DWEB | US$0,1425 | -2,76% | -15,53% | US$478.478 | US$764,76 | 3.357.220 DWEB |
| 1997 |  CryptEx CRX | US$5,64 | -0,68% | 5,48% | US$479.392 | US$513,84 | 85.000 CRX |
| 1998 |  Patientory PTOY | US$0,006805 | -1,25% | -20,13% | US$476.369 | US$17,14 | 70.000.000 PTOY |
| 1999 |  Defis Network DFS | US$1,28 | -0,05% | -5,87% | US$475.247 | US$90.059,37 | 370.848 DFS |
| 2000 |  Beaxy BXY | US$0,001601 | -21,00% | -24,48% | US$473.580 | US$111,71 | 295.758.512 BXY |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.