Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Nexalt XLT | US$0,02989 | 147,23% | 149,45% | US$1.010.387 | US$81.056,70 | 33.807.259 XLT |
| 1752 |  Unicly Hashmasks Collection UMASK | US$0,01009 | -3,59% | -4,93% | US$1.009.328 | - | 100.000.000 UMASK |
| 1753 |  Kcash KCASH | US$0,002252 | -2,75% | 5,47% | US$1.003.377 | US$110.369 | 445.499.083 KCASH |
| 1754 |  Wolf Safe Poor People WSPP | US$0,000000000072 | -1,94% | -19,18% | US$995.953 | US$59.573,78 | 13.892.621.684.137.368 WSPP |
| 1755 |  Phoenixcoin PXC | US$0,01161 | 6,06% | -2,23% | US$996.253 | US$2.793,25 | 85.817.400 PXC |
| 1756 |  MobileGo MGO | US$0,01097 | 10,23% | 131,06% | US$1.096.678 | US$26.770,39 | 99.996.877 MGO |
| 1757 |  Genesis Worlds GENESIS | US$0,05021 | -6,08% | -17,62% | US$994.657 | US$541,76 | 19.808.293 GENESIS |
| 1758 |  Bitcoin Plus XBC | US$5,63 | -1,23% | -5,46% | US$994.845 | US$202,74 | 176.699 XBC |
| 1759 |  I/O Coin IOC | US$0,05044 | -1,25% | -13,18% | US$979.105 | US$101,09 | 19.411.654 IOC |
| 1760 |  Crown CRW | US$0,03354 | 8,87% | -14,95% | US$976.590 | US$581,05 | 29.114.654 CRW |
| 1761 |  Doki Doki Finance DOKI | US$19,26 | -23,29% | -10,96% | US$962.910 | US$57.563,21 | 50.000 DOKI |
| 1762 |  Flixxo FLIXX | US$0,01149 | 47,39% | -7,91% | US$969.202 | US$143,22 | 84.323.675 FLIXX |
| 1763 |  Spectre.ai Utility Token SXUT | US$0,03923 | -1,25% | -52,32% | US$962.303 | - | 24.529.558 SXUT |
| 1764 |  Venus BCH vBCH | US$6,23 | -0,59% | -2,98% | US$962.538 | - | 154.392 vBCH |
| 1765 |  Islander ISA | US$0,001760 | -4,81% | -13,93% | US$960.602 | US$364.398 | 545.753.780 ISA |
| 1766 |  Veil VEIL | US$0,01109 | -10,22% | -6,01% | US$954.795 | US$652,27 | 86.077.880 VEIL |
| 1767 |  ADAMANT Messenger ADM | US$0,01081 | -1,25% | -29,20% | US$954.452 | US$102,44 | 88.306.842 ADM |
| 1768 |  Scala XLA | US$0,00009331 | -0,95% | 7,30% | US$951.964 | US$7.357,64 | 10.202.198.968 XLA |
| 1769 |  Aryacoin AYA | US$0,005962 | -5,07% | -7,09% | US$956.664 | US$18.364,32 | 160.459.559 AYA |
| 1770 |  Moneytoken IMT | US$0,00008357 | -3,32% | -97,15% | US$950.163 | US$39.721,24 | 11.369.423.186 IMT |
| 1771 |  Polinate POLI | US$0,007003 | -3,85% | -5,37% | US$947.529 | US$14.516,03 | 135.294.330 POLI |
| 1772 |  TenUp TUP | US$0,06612 | -4,58% | -9,99% | US$945.512 | US$277.956 | 14.300.413 TUP |
| 1773 |  AppCoins APPC | US$0,003897 | 10,41% | 61,57% | US$946.561 | US$0,01000 | 242.880.260 APPC |
| 1774 |  PieDAO DEFI++ DEFI++ | US$2,80 | 0,00% | 1,20% | US$938.615 | - | 335.150 DEFI++ |
| 1775 |  XMax XMX | US$0,00004509 | -8,50% | -18,99% | US$869.148 | US$41.705,95 | 19.276.088.170 XMX |
| 1776 |  Stake DAO SDT | US$1,32 | -6,32% | -11,85% | US$933.272 | US$98.030,08 | 708.604 SDT |
| 1777 |  Polyient Games Governance Token PGT | US$46,22 | -31,65% | 109,54% | US$924.463 | US$5.888,27 | 20.000 PGT |
| 1778 |  AmonD AMON | US$0,001105 | 0,00% | 6,96% | US$924.156 | US$11.991,54 | 836.630.514 AMON |
| 1779 |  Substratum SUB | US$0,002410 | 4,22% | 20,91% | US$923.051 | US$142,10 | 383.021.000 SUB |
| 1780 |  Atlas Protocol ATP | US$0,0003558 | 0,29% | -7,54% | US$916.530 | US$129.582 | 2.576.066.703 ATP |
| 1781 |  KeyFi KEYFI | US$0,3396 | -10,18% | -14,63% | US$912.942 | US$9.026,53 | 2.688.429 KEYFI |
| 1782 |  Non-Fungible Yearn NFY | US$10,30 | -3,21% | -4,06% | US$918.914 | US$695,36 | 89.187 NFY |
| 1783 |  Kangal KANGAL | US$0,000009163 | -10,72% | 4,57% | US$916.349 | US$12.534,53 | 100.000.000.000 KANGAL |
| 1784 |  adbank ADB | US$0,001042 | -3,34% | -21,09% | US$928.556 | US$99.406,98 | 891.328.763 ADB |
| 1785 |  Phore PHR | US$0,03469 | -7,30% | -20,20% | US$909.639 | US$2.730,25 | 26.225.261 PHR |
| 1786 |  Bitswift BITS | US$0,2338 | -7,16% | -5,60% | US$908.153 | US$1.309,67 | 3.884.635 BITS |
| 1787 |  HollyGold HGOLD | US$0,2442 | 6,73% | -1,78% | US$904.561 | US$80.348,33 | 3.704.196 HGOLD |
| 1788 |  CVCoin CVN | US$0,07286 | 12,33% | -1,26% | US$902.027 | US$12.462,58 | 12.380.890 CVN |
| 1789 |  Zero ZER | US$0,08068 | 0,36% | -1,14% | US$894.197 | US$33.958,13 | 11.083.007 ZER |
| 1790 |  Project Inverse XIV | US$0,02348 | 41,42% | 18,00% | US$887.419 | US$535.402 | 37.798.498 XIV |
| 1791 |  Litex LXT | US$0,0004428 | -7,89% | -0,36% | US$885.631 | US$140.226 | 2.000.000.000 LXT |
| 1792 |  ChatCoin CHAT | US$0,001295 | -5,67% | -8,01% | US$893.723 | US$12.838,60 | 690.000.640 CHAT |
| 1793 |  MonetaryUnit MUE | US$0,003603 | -1,25% | -5,60% | US$889.636 | US$124,08 | 246.929.810 MUE |
| 1794 |  Tapmydata TAP | US$0,05023 | 0,00% | -26,62% | US$889.231 | US$15,18 | 17.703.872 TAP |
| 1795 |  Forest Knight KNIGHT | US$0,1617 | -14,49% | -19,88% | US$886.987 | US$115.795 | 5.486.666 KNIGHT |
| 1796 |  StakedZEN STZEN | US$54,72 | -3,59% | -4,93% | US$879.684 | - | 16.075 STZEN |
| 1797 |  Scorum Coins SCR | US$0,03003 | -3,23% | 1,57% | US$878.834 | US$2.397,80 | 29.265.075 SCR |
| 1798 |  Endor Protocol EDR | US$0,0006128 | 1,44% | -16,51% | US$900.144 | US$31.318,57 | 1.468.902.335 EDR |
| 1799 |  Indorse Token IND | US$0,02326 | 64,56% | 57,48% | US$871.930 | US$12,47 | 37.480.419 IND |
| 1800 |  Insured Finance INFI | US$0,02645 | -2,10% | -10,31% | US$869.784 | US$14.522,83 | 32.888.269 INFI |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.