Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Jarvis Network JRT | US$0,04600 | -2,25% | -22,44% | US$1.334.396 | US$461.817 | 29.005.880 JRT |
| 1652 |  WeOwn CHX | US$0,01339 | 2,66% | -2,76% | US$1.335.131 | US$67.594,27 | 99.719.012 CHX |
| 1653 |  Tidal Finance TIDAL | US$0,001533 | -3,21% | -0,31% | US$1.326.609 | US$375.730 | 865.226.229 TIDAL |
| 1654 |  Portugal National Team Fan Token POR | US$0,6554 | -1,64% | 1,44% | US$1.313.325 | US$8.202,92 | 2.003.987 POR |
| 1655 |  MAX Exchange Token MAX | US$0,3992 | 0,83% | -0,05% | US$1.305.880 | US$42.318,71 | 3.271.283 MAX |
| 1656 |  ParkinGo GOT | US$0,06463 | 9,61% | 9,71% | US$1.303.545 | US$2.753,81 | 20.168.694 GOT |
| 1657 |  BLink BLINK | US$0,007080 | -0,45% | -14,73% | US$1.305.209 | US$12.536,26 | 184.347.125 BLINK |
| 1658 |  Basis Cash BAC | US$0,02369 | -0,31% | -18,53% | US$1.292.949 | US$197.582 | 54.575.145 BAC |
| 1659 |  Fractal FCL | US$0,07805 | -3,91% | -8,71% | US$1.295.287 | US$48.364,41 | 16.595.271 FCL |
| 1660 |  Parex PRX | US$0,6055 | -0,83% | 0,00% | US$1.293.375 | US$45.424,73 | 2.136.142 PRX |
| 1661 |  SafeBlast BLAST | US$0,000000007233 | 14,21% | 12,15% | US$1.276.925 | US$273.237 | 176.547.963.648.655 BLAST |
| 1662 |  Signature Chain SIGN | US$0,001673 | 36,98% | 17,34% | US$1.281.384 | US$280,19 | 765.779.225 SIGN |
| 1663 |  AMEPAY AME | US$0,005099 | -4,19% | -11,88% | US$1.274.781 | US$57.631,06 | 250.000.000 AME |
| 1664 |  PIST TRUST PIST | US$0,1313 | -5,19% | -25,10% | US$1.268.726 | US$39.908,29 | 9.660.888 PIST |
| 1665 |  Swarm SWM | US$0,01633 | 3,36% | -23,38% | US$1.276.452 | US$13.789,45 | 78.189.670 SWM |
| 1666 |  Origin Sport ORS | US$0,004209 | -2,02% | -11,28% | US$1.262.804 | US$68.434,23 | 299.999.850 ORS |
| 1667 |  Antiample XAMP | US$0,002724 | -3,59% | -4,94% | US$1.269.409 | - | 465.929.910 XAMP |
| 1668 |  Ethereum Gold Project ETGP | US$0,0002141 | -1,39% | 265,66% | US$1.269.526 | - | 5.930.048.943 ETGP |
| 1669 |  Ryo Currency RYO | US$0,03520 | -7,58% | -29,67% | US$1.268.480 | US$2.565,14 | 36.039.443 RYO |
| 1670 |  Amon AMN | US$0,001773 | -2,34% | -10,21% | US$1.266.563 | US$672,99 | 714.344.960 AMN |
| 1671 |  Falcon Project FNT | US$0,0003200 | -3,59% | -6,45% | US$1.264.309 | - | 3.951.280.734 FNT |
| 1672 |  Coldstack CLS | US$0,8333 | 1,47% | -15,68% | US$1.254.092 | US$338.895 | 1.504.975 CLS |
| 1673 |  MintMe.com Coin MINTME | US$0,006805 | -1,25% | -10,85% | US$1.262.990 | US$89,23 | 185.590.144 MINTME |
| 1674 |  BonusCloud BXC | US$0,0004008 | -1,21% | 0,61% | US$1.263.849 | US$33.742,40 | 3.153.311.298 BXC |
| 1675 |  Clube Atlético Mineiro Fan Token GALO | US$0,6573 | -1,64% | -1,38% | US$1.263.409 | US$9.352,10 | 1.922.049 GALO |
| 1676 |  eXPerience Chain XPC | US$0,00001370 | 0,12% | -0,93% | US$1.248.368 | US$132.382 | 91.090.814.961 XPC |
| 1677 |  ATLANT ATL | US$0,02292 | -4,45% | -6,59% | US$1.241.619 | - | 54.175.041 ATL |
| 1678 |  Snetwork SNET | US$0,005259 | -0,35% | 0,67% | US$1.238.945 | US$50.190,70 | 235.594.132 SNET |
| 1679 |  Cat Token CAT | US$0,1894 | -5,21% | -2,69% | US$1.236.486 | US$1.346,98 | 6.527.607 CAT |
| 1680 |  Omlira OML | US$0,01337 | -9,30% | -4,98% | US$1.240.603 | US$56.749,41 | 92.808.753 OML |
| 1681 |  Digitex DGTX | US$0,001329 | -9,78% | -1,23% | US$1.237.191 | US$229.626 | 931.035.715 DGTX |
| 1682 |  Mind Music MND | US$0,000000002489 | -2,15% | -10,15% | US$1.240.029 | US$139.512 | 498.189.654.056.301 MND |
| 1683 |  BankerDoge BANKER | US$0,001928 | 0,03% | -15,63% | US$1.218.116 | US$292,20 | 631.907.135 BANKER |
| 1684 |  Link Machine Learning LML | US$0,01012 | -32,78% | -32,02% | US$1.214.258 | US$11.175,54 | 120.000.000 LML |
| 1685 |  Smaugs NFT SMG | US$0,03451 | -11,47% | -14,21% | US$1.207.840 | US$165.070 | 35.000.000 SMG |
| 1686 |  Dimecoin DIME | US$0,000002531 | 5,22% | -21,90% | US$1.210.786 | US$286,64 | 478.333.438.962 DIME |
| 1687 |  ADA BOY ADABOY | US$0,00001248 | -6,20% | -16,43% | US$1.205.107 | US$434.349 | 96.584.605.559 ADABOY |
| 1688 |  Krios GIG | US$0,002396 | -66,74% | -65,90% | US$1.197.849 | US$1,35 | 499.994.072 GIG |
| 1689 |  Wings WINGS | US$0,01195 | 5,06% | -8,96% | US$1.194.731 | US$6,17 | 99.999.994 WINGS |
| 1690 |  Royale Finance ROYA | US$0,02694 | -4,19% | -8,15% | US$1.176.188 | US$77.743,47 | 43.665.274 ROYA |
| 1691 |  SynchroBitcoin SNB | US$0,01499 | -0,74% | 11,21% | US$1.192.145 | US$13,95 | 79.535.231 SNB |
| 1692 |  ChessCoin CHESS | US$0,02202 | -1,25% | -5,60% | US$1.189.641 | - | 54.032.769 CHESS |
| 1693 |  Humaniq HMQ | US$0,006411 | -6,36% | -10,51% | US$1.191.286 | US$54.265,48 | 185.811.695 HMQ |
| 1694 |  Name Change Token NCT | US$0,02169 | -2,78% | -5,62% | US$1.178.574 | US$59.430,02 | 54.337.071 NCT |
| 1695 |  SINOVATE SIN | US$0,001778 | -2,37% | -4,62% | US$1.179.778 | US$141.534 | 663.717.042 SIN |
| 1696 |  ROCKI ROCKI | US$0,1465 | -0,97% | -2,57% | US$1.180.687 | US$125.634 | 8.057.237 ROCKI |
| 1697 |  Spaceswap MILK2 MILK2 | US$0,1612 | 7,14% | 81,47% | US$1.188.844 | US$281.689 | 7.376.937 MILK2 |
| 1698 |  ACA Token ACA | US$0,02596 | -1,00% | -6,91% | US$1.183.150 | US$2.337,93 | 45.579.771 ACA |
| 1699 |  KanadeCoin KNDC | US$0,0002141 | -1,39% | -5,56% | US$1.171.263 | - | 5.471.056.500 KNDC |
| 1700 |  ESBC ESBC | US$0,03792 | -15,18% | -20,56% | US$1.169.556 | US$94.152,54 | 30.844.116 ESBC |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.