Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CryptoTycoon CTT | US$7,42 | -4,15% | -17,83% | US$857.296 | US$156.099 | 115.534 CTT |
| 1802 |  OKCash OK | US$0,01027 | 2,13% | -10,90% | US$866.554 | US$366,58 | 84.364.675 OK |
| 1803 |  Heart Number HTN | US$0,0003886 | -7,49% | -25,62% | US$861.036 | US$58.198,76 | 2.215.926.951 HTN |
| 1804 |  CoTrader COT | US$0,00004544 | -3,50% | -7,46% | US$858.141 | US$17.944,38 | 18.886.520.618 COT |
| 1805 |  Fabwelt WELT | US$0,01550 | -11,97% | -7,99% | US$855.071 | US$800.781 | 55.150.000 WELT |
| 1806 |  8Bit Doge BITD | US$0,0003318 | 5,66% | -29,49% | US$858.713 | US$18.706,51 | 2.587.701.353 BITD |
| 1807 |  Gravity Finance GFI | US$0,002431 | -0,15% | -10,40% | US$856.323 | US$2.766,64 | 352.267.212 GFI |
| 1808 |  aiRight AIRI | US$0,003324 | -3,48% | -6,63% | US$851.876 | US$21.197,70 | 256.262.565 AIRI |
| 1809 |  Bob's Repair BOB | US$0,004854 | -7,27% | 3,95% | US$891.441 | US$14.427,02 | 183.640.758 BOB |
| 1810 |  VAULT VAULT | US$1,59 | -1,28% | -27,92% | US$845.669 | US$1.249,56 | 532.259 VAULT |
| 1811 |  Multiplier MXX | US$0,006142 | -0,39% | -3,58% | US$845.477 | US$657,00 | 137.663.505 MXX |
| 1812 |  Rublix RBLX | US$0,04023 | 61,17% | -5,44% | US$834.568 | US$1.615,70 | 20.745.871 RBLX |
| 1813 |  Blockchain Cuties Universe Governance BCUG | US$0,6097 | -3,72% | -8,42% | US$840.085 | US$44.462,02 | 1.377.892 BCUG |
| 1814 |  LootBox.io LOOT | US$37,19 | -6,89% | -5,56% | US$840.520 | US$29.177,18 | 22.599 LOOT |
| 1815 |  Aluna.Social ALN | US$0,02224 | 0,97% | -5,76% | US$838.884 | US$94.148,20 | 37.716.866 ALN |
| 1816 |  NativeCoin N8V | US$0,03360 | -2,36% | 116,56% | US$833.551 | - | 24.809.180 N8V |
| 1817 |  Corra.Finance CORA | US$0,5516 | 1,43% | -22,09% | US$827.459 | US$31.015,95 | 1.500.000 CORA |
| 1818 |  Ravencoin Classic RVC | US$0,00007855 | 0,65% | -1,03% | US$824.801 | US$25.017,95 | 10.500.438.774 RVC |
| 1819 |  AirNFTs AIRT | US$0,007367 | -1,82% | -3,34% | US$825.421 | US$13.196,40 | 112.040.000 AIRT |
| 1820 |  Zuki Moba ZUKI | US$0,02174 | -1,95% | 7,92% | US$800.316 | US$69.114,17 | 36.819.022 ZUKI |
| 1821 |  Streamity STM | US$0,02286 | -2,54% | -5,14% | US$822.709 | - | 35.987.749 STM |
| 1822 |  Niftify NIFT | US$0,07114 | -2,47% | -32,86% | US$818.175 | US$152.444 | 11.500.769 NIFT |
| 1823 |  CryptoSoul SOUL | US$0,002575 | -11,22% | -11,83% | US$819.301 | US$1.531,25 | 318.125.249 SOUL |
| 1824 |  Mochi Market MOMA | US$0,03497 | -0,38% | 0,04% | US$814.619 | US$69.516,80 | 23.293.745 MOMA |
| 1825 |  Alpha Token A | US$0,02355 | -2,12% | 185,33% | US$817.822 | - | 34.731.759 A |
| 1826 |  SnowSwap SNOW | US$1,75 | -12,20% | -29,47% | US$812.050 | US$44.817,86 | 462.744 SNOW |
| 1827 |  PlayFuel PLF | US$0,001623 | -4,97% | -2,97% | US$811.695 | US$1.277.898 | 500.000.000 PLF |
| 1828 |  TokenPay TPAY | US$0,03881 | 5,64% | 11,34% | US$856.756 | US$76.148,99 | 22.076.271 TPAY |
| 1829 |  Genesis Shards GS | US$0,06725 | -5,79% | -6,50% | US$809.055 | US$16.061,29 | 12.030.988 GS |
| 1830 |  BitTube TUBE | US$0,002402 | 2,59% | -5,60% | US$806.777 | US$187,69 | 335.896.801 TUBE |
| 1831 |  Aitra AITRA | US$0,1199 | 20,68% | 380,60% | US$790.871 | US$3,23 | 6.598.686 AITRA |
| 1832 |  Hashgard GARD | US$0,00007830 | -3,72% | -9,35% | US$783.044 | US$84.288,31 | 10.000.000.000 GARD |
| 1833 |  ShipChain SHIP | US$0,001645 | -2,90% | -21,60% | US$787.425 | US$32,76 | 478.598.260 SHIP |
| 1834 |  DATA DTA | US$0,00006831 | -13,18% | -5,88% | US$785.620 | US$68.261,60 | 11.499.999.998 DTA |
| 1835 |  OLXA OLXA | US$0,0005762 | -2,61% | -5,11% | US$783.336 | - | 1.359.420.210 OLXA |
| 1836 |  Lightstreams PHT | US$0,01683 | -3,32% | 19,25% | US$777.518 | US$161,23 | 46.209.884 PHT |
| 1837 |  GeoDB GEO | US$0,01635 | -1,01% | -12,19% | US$774.185 | - | 47.337.241 GEO |
| 1838 |  TurtleNetwork TN | US$0,008693 | 0,00% | -2,54% | US$767.890 | - | 88.335.911 TN |
| 1839 |  Berry Data BRY | US$0,3819 | -1,99% | -11,69% | US$763.754 | US$133.053 | 2.000.000 BRY |
| 1840 |  X8X Token X8X | US$0,009253 | -2,69% | -6,65% | US$763.574 | US$115,86 | 82.522.341 X8X |
| 1841 |  LocalCoinSwap LCS | US$0,01524 | -1,09% | 18,73% | US$765.695 | US$2.430,01 | 50.256.307 LCS |
| 1842 |  Kalata KALA | US$0,02174 | -5,28% | -23,45% | US$760.934 | US$12.095,97 | 35.000.000 KALA |
| 1843 |  CryptoFlow CFL | US$0,008249 | 29,82% | 30,90% | US$759.091 | US$25.948,19 | 92.026.159 CFL |
| 1844 |  PHI Token PHI | US$0,1300 | -1,32% | -2,01% | US$757.804 | US$111,69 | 5.828.254 PHI |
| 1845 |  Etherland ELAND | US$0,02562 | -7,35% | -2,17% | US$765.579 | US$9.787,12 | 29.880.582 ELAND |
| 1846 |  Mettalex MTLX | US$0,6739 | -3,48% | -4,05% | US$756.750 | US$406.233 | 1.123.003 MTLX |
| 1847 |  Terracoin TRC | US$0,03291 | 9,54% | -15,48% | US$754.707 | US$498,02 | 22.935.396 TRC |
| 1848 |  Green Satoshi Token GST | US$2,72 | 3,07% | 12,49% | US$753.668 | US$854.119 | 277.199 GST |
| 1849 |  Citadel.one XCT | US$0,08334 | -6,54% | -14,67% | US$749.785 | US$34.194,43 | 8.996.449 XCT |
| 1850 |  Decentralized Vulnerability Platform DVP | US$0,001433 | -4,54% | -9,18% | US$748.746 | US$160.543 | 522.405.821 DVP |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.