Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Naka Bodhi Token NBOT | US$0,009226 | 3,88% | 5,11% | US$645.831 | US$35.595,47 | 70.000.000 NBOT |
| 1902 |  Nuco.cloud NCDT | US$0,02590 | -14,58% | -14,56% | US$647.512 | US$1.762,07 | 25.000.000 NCDT |
| 1903 |  Plair PLA | US$0,00002523 | -6,73% | -27,13% | US$646.255 | US$2.067,35 | 25.610.108.545 PLA |
| 1904 |  DAPS Coin DAPS | US$0,00001118 | -3,78% | 1,16% | US$648.017 | US$26.165,11 | 57.977.796.500 DAPS |
| 1905 |  Argon ARGON | US$0,008940 | -3,47% | -4,75% | US$641.497 | US$72.058,96 | 71.753.500 ARGON |
| 1906 |  Spaceswap SHAKE SHAKE | US$842,07 | 1,09% | 26,88% | US$639.129 | US$30.102,62 | 759 SHAKE |
| 1907 |  8X8 PROTOCOL EXE | US$0,002030 | -1,97% | -3,51% | US$629.398 | US$91.355,73 | 310.000.000 EXE |
| 1908 |  Katalyo KTLYO | US$0,05928 | 0,08% | -9,85% | US$634.006 | US$66.438,07 | 10.695.604 KTLYO |
| 1909 |  NFTify N1 | US$0,03168 | -7,17% | -13,70% | US$645.168 | US$33.130,96 | 20.362.031 N1 |
| 1910 |  Azbit AZ | US$0,000007554 | -20,10% | -5,88% | US$627.438 | US$490,39 | 83.057.996.159 AZ |
| 1911 |  Space Cow Boy SCB | US$10,66 | -4,02% | -12,70% | US$626.539 | US$7.807,10 | 58.779 SCB |
| 1912 |  Universidad de Chile Fan Token UCH | US$1,67 | -1,42% | -4,15% | US$625.491 | US$16.640,92 | 375.236 UCH |
| 1913 |  2key.network 2KEY | US$0,007883 | -3,21% | -0,76% | US$617.782 | US$2.989,25 | 78.369.697 2KEY |
| 1914 |  Delphy DPY | US$0,009912 | -1,48% | 12,62% | US$616.509 | US$89.580,66 | 62.199.848 DPY |
| 1915 |  SophiaTX SPHTX | US$0,001870 | -3,05% | -4,94% | US$618.713 | - | 330.877.003 SPHTX |
| 1916 |  VNT Chain VNT | US$0,0002261 | 4,14% | -4,27% | US$614.415 | US$81.504,03 | 2.717.613.095 VNT |
| 1917 |  DexKit KIT | US$0,7685 | -5,60% | -5,55% | US$613.952 | US$133,86 | 798.898 KIT |
| 1918 |  Cryptopolis CPO | US$0,04130 | -5,85% | 25,37% | US$608.874 | US$423.649 | 14.742.256 CPO |
| 1919 |  Coinsbit Token CNB | US$0,0004521 | 3,39% | 7,99% | US$601.813 | US$5.339,00 | 1.331.266.628 CNB |
| 1920 |  Bitgear GEAR | US$0,008471 | 0,48% | 5,55% | US$600.672 | US$34.099,49 | 70.906.579 GEAR |
| 1921 |  Pepemon Pepeballs PPBLZ | US$42,84 | -3,59% | -7,60% | US$599.718 | - | 14.000 PPBLZ |
| 1922 |  BlackHat BLKC | US$0,2499 | 6,10% | -18,82% | US$599.287 | US$393.977 | 2.397.844 BLKC |
| 1923 |  Motocoin MOTO | US$0,03042 | -1,25% | -5,60% | US$597.600 | - | 19.642.673 MOTO |
| 1924 |  eosDAC EOSDAC | US$0,0009125 | -0,64% | -9,46% | US$602.959 | US$5.730,51 | 660.755.177 EOSDAC |
| 1925 |  Fera FERA | US$0,003207 | -3,59% | -4,93% | US$596.312 | - | 185.933.016 FERA |
| 1926 |  DMarket DMT | US$0,01041 | 4,94% | -1,83% | US$592.445 | US$15,10 | 56.921.773 DMT |
| 1927 |  CannabisCoin CANN | US$0,007606 | -1,25% | -5,60% | US$587.411 | - | 77.231.176 CANN |
| 1928 |  Mrweb Finance AMA | US$0,01784 | -6,27% | -2,50% | US$584.301 | US$2.304.150 | 32.750.000 AMA |
| 1929 |  BUZZCoin BUZZ | US$0,00002925 | -1,61% | -5,05% | US$585.093 | - | 20.000.000.000 BUZZ |
| 1930 |  Gems GEM | US$0,0004837 | 128,77% | 163,26% | US$582.081 | US$29.277,32 | 1.203.292.896 GEM |
| 1931 |  U Network UUU | US$0,00005906 | -1,40% | -4,92% | US$590.263 | US$5.126,72 | 9.994.600.000 UUU |
| 1932 |  Bean Cash BITB | US$0,0001263 | 30,20% | -7,85% | US$580.194 | US$262,84 | 4.594.539.000 BITB |
| 1933 |  Robust Token RBT | US$16,85 | 3,78% | -4,55% | US$580.712 | US$10.953,92 | 34.464 RBT |
| 1934 |  iDealCash DEAL | US$0,0004003 | -1,25% | -5,60% | US$579.092 | - | 1.446.608.662 DEAL |
| 1935 |  Paybswap PAYB | US$0,003743 | -1,16% | 34,49% | US$576.959 | US$86.353,45 | 154.142.639 PAYB |
| 1936 |  Everex EVX | US$0,02536 | -27,58% | -31,81% | US$575.576 | US$8.556,33 | 22.700.000 EVX |
| 1937 |  Sharder SS | US$0,002077 | -1,57% | -8,78% | US$588.503 | US$85.534,45 | 283.282.765 SS |
| 1938 |  Hertz Network HTZ | US$0,0001040 | 2,71% | 41,92% | US$545.021 | US$64.313,21 | 5.238.410.649 HTZ |
| 1939 |  OneRoot Network RNT | US$0,001987 | -4,36% | -3,14% | US$564.328 | US$106.399 | 284.073.817 RNT |
| 1940 |  yAxis YAXIS | US$0,6123 | -1,66% | -17,67% | US$570.554 | US$4.239,49 | 931.896 YAXIS |
| 1941 |  UniFarm UFARM | US$0,01481 | 7,43% | 17,45% | US$568.425 | US$48.915,91 | 38.375.919 UFARM |
| 1942 |  OpenSwap OSWAP | US$0,02685 | 0,80% | -3,01% | US$566.972 | US$43.138,86 | 21.118.055 OSWAP |
| 1943 |  Stobox Token STBU | US$0,01378 | -6,34% | -5,00% | US$564.324 | US$67.444,61 | 40.961.579 STBU |
| 1944 |  ETHA Lend ETHA | US$0,06047 | -2,96% | -7,77% | US$565.981 | US$629.615 | 9.359.425 ETHA |
| 1945 |  Golos Blockchain GLS | US$0,001980 | -0,86% | -6,72% | US$565.698 | - | 285.745.175 GLS |
| 1946 |  Kawaii Islands KWT | US$0,01887 | -1,00% | -21,88% | US$566.026 | US$164.477 | 30.000.000 KWT |
| 1947 |  Moniwar MOWA | US$0,05225 | -2,76% | -23,25% | US$564.873 | US$17.440,10 | 10.810.810 MOWA |
| 1948 |  DogeCash DOGEC | US$0,03241 | -1,19% | -27,22% | US$559.734 | US$257,34 | 17.270.584 DOGEC |
| 1949 |  MicroBitcoin MBC | US$0,00001151 | -10,36% | -16,13% | US$551.829 | US$104,05 | 47.958.344.687 MBC |
| 1950 |  PolkaDomain NAME | US$0,1774 | -3,59% | -5,97% | US$556.512 | - | 3.137.100 NAME |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.