Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BitcoinPoS BPS | US$0,06503 | -18,46% | -18,75% | US$337.722 | US$868,68 | 5.193.352 BPS |
| 2102 |  Donut DONUT | US$0,002789 | -7,08% | -7,15% | US$335.623 | US$6.187,61 | 120.355.919 DONUT |
| 2103 |  Catex Token CATT | US$0,0004392 | -6,61% | -6,19% | US$335.820 | US$700,81 | 764.538.331 CATT |
| 2104 |  Stox STX | US$0,006621 | -5,70% | -7,68% | US$335.242 | US$292,65 | 50.635.405 STX |
| 2105 |  Fire Lotto FLOT | US$0,01215 | -2,75% | 138,75% | US$333.898 | - | 27.481.717 FLOT |
| 2106 |  Alt.Estate token ALT | US$0,0004604 | -1,25% | -5,60% | US$333.381 | - | 724.180.756 ALT |
| 2107 |  $LONDON LONDON | US$0,007259 | -3,59% | -20,15% | US$330.682 | - | 45.557.740 LONDON |
| 2108 |  Azuki AZUKI | US$0,02918 | -1,48% | 28,78% | US$329.327 | US$16.919,88 | 11.284.984 AZUKI |
| 2109 |  Collateral Pay COLL | US$0,05320 | -3,59% | -11,04% | US$329.427 | - | 6.192.106 COLL |
| 2110 |  Wrapped Basic CryptoKitties WCK | US$4,99 | -3,59% | -3,04% | US$327.476 | - | 65.610 WCK |
| 2111 |  DeFi Bids BID | US$0,01323 | 21,73% | -4,84% | US$327.154 | US$4.350,61 | 24.729.562 BID |
| 2112 |  TetraHedra TTH | US$0,003403 | -1,37% | 6,18% | US$326.642 | US$967,27 | 95.999.999 TTH |
| 2113 |  PirateCash PIRATE | US$0,01255 | -5,17% | -13,02% | US$323.185 | US$30,54 | 25.759.163 PIRATE |
| 2114 |  Ethereum Yield ETHY | US$3,23 | -3,59% | -4,93% | US$322.760 | - | 100.000 ETHY |
| 2115 |  Lepasa LEPA | US$0,1449 | -4,74% | -27,11% | US$322.101 | US$12.064,62 | 2.222.673 LEPA |
| 2116 |  VegaWallet Token VGW | US$0,02002 | -1,25% | -65,55% | US$321.609 | US$6,42 | 16.068.001 VGW |
| 2117 |  Swarm City SWT | US$0,03763 | -1,25% | -5,60% | US$321.205 | - | 8.536.073 SWT |
| 2118 |  CryptoBonusMiles CBM | US$0,00006391 | -0,69% | -0,24% | US$319.553 | US$1.362,78 | 4.999.998.401 CBM |
| 2119 |  ExclusiveCoin EXCL | US$0,05444 | 10,08% | -3,48% | US$318.575 | US$48,03 | 5.851.627 EXCL |
| 2120 |  Seigniorage Shares SHARE | US$0,01605 | 2,77% | 5,54% | US$327.369 | US$24.728,04 | 20.395.279 SHARE |
| 2121 |  FuzeX FXT | US$0,0003465 | 19,79% | 22,90% | US$317.306 | US$8,67 | 915.627.153 FXT |
| 2122 |  HOQU HQX | US$0,001811 | -4,79% | -10,36% | US$306.273 | US$717.262 | 169.144.018 HQX |
| 2123 |  SmartCoin (SMC) SMC | US$0,01081 | -1,25% | -5,60% | US$314.429 | - | 29.091.309 SMC |
| 2124 |  rASKO RASKO | US$0,004920 | -1,56% | -9,00% | US$314.912 | US$8.090,60 | 64.000.000 RASKO |
| 2125 |  Pivot Token PVT | US$0,00006137 | 9,32% | -4,62% | US$315.166 | US$103.355 | 5.135.200.000 PVT |
| 2126 |  GoldMint MNTP | US$0,1636 | -2,48% | -5,16% | US$313.216 | - | 1.914.997 MNTP |
| 2127 |  Bitcoin Green BITG | US$0,02619 | -13,06% | 0,99% | US$312.710 | US$77,61 | 11.941.077 BITG |
| 2128 |  Ninneko NINO | US$0,1272 | -3,48% | 3,23% | US$311.667 | US$427.494 | 2.450.660 NINO |
| 2129 |  SmileyCoin SMLY | US$0,00001958 | 5,24% | -2,88% | US$309.541 | US$4,24 | 15.806.193.400 SMLY |
| 2130 |  Alphacat ACAT | US$0,0001110 | -2,25% | 3,31% | US$309.724 | US$105.615 | 2.790.428.084 ACAT |
| 2131 |  WorkQuest Token WQT | US$0,01531 | -2,95% | -13,31% | US$310.223 | US$340.016 | 20.259.353 WQT |
| 2132 |  GamyFi Platform GFX | US$0,3724 | -0,07% | -8,71% | US$307.229 | US$63.673,27 | 825.000 GFX |
| 2133 |  Arata ARATA | US$0,3067 | -0,04% | -0,30% | US$306.665 | - | 1.000.000 ARATA |
| 2134 |  Alanyaspor Fan Token ALA | US$0,9880 | -3,95% | -0,47% | US$306.271 | US$11.693,94 | 310.005 ALA |
| 2135 |  MoonTools MOONS | US$11,09 | -3,59% | -10,81% | US$304.949 | - | 27.500 MOONS |
| 2136 |  HeroFi HEROEGG | US$0,003523 | -2,79% | 1,13% | US$303.768 | US$8.150,59 | 86.226.371 HEROEGG |
| 2137 |  Font FONT | US$0,6216 | -8,10% | 3,43% | US$302.929 | US$2.710,88 | 487.310 FONT |
| 2138 |  1Million Token 1MT | US$0,3045 | 4,03% | -8,77% | US$303.164 | - | 995.699 1MT |
| 2139 |  DACSEE DACS | US$0,0004003 | -1,25% | -5,60% | US$302.221 | - | 754.968.384 DACS |
| 2140 |  DAOventures DVD | US$0,03283 | -11,62% | -23,34% | US$302.059 | US$6.835,45 | 9.200.046 DVD |
| 2141 |  AFEN Blockchain AFEN | US$0,002058 | 1,92% | -14,20% | US$302.213 | US$308.725 | 146.865.359 AFEN |
| 2142 |  Nsure.Network NSURE | US$0,05308 | -4,22% | -14,87% | US$300.916 | US$1.391.219 | 5.668.964 NSURE |
| 2143 |  DDKoin DDK | US$0,1744 | 1,81% | -0,65% | US$298.240 | US$24.347,59 | 1.710.000 DDK |
| 2144 |  Team Vitality Fan Token VIT | US$0,5353 | -2,23% | -9,69% | US$299.873 | US$7.887,36 | 560.190 VIT |
| 2145 |  Team Heretics Fan Token TH | US$0,6927 | -1,67% | -0,95% | US$299.362 | US$8.705,24 | 432.137 TH |
| 2146 |  Rapidz RPZX | US$0,0001608 | -0,64% | 28,63% | US$297.119 | - | 1.847.661.820 RPZX |
| 2147 |  Masari MSR | US$0,01841 | 0,94% | -16,57% | US$295.467 | US$206,54 | 16.045.916 MSR |
| 2148 |  Tornado TCORE | US$49,15 | -3,59% | -4,93% | US$294.919 | - | 6.000 TCORE |
| 2149 |  MODEL-X-coin MODX | US$0,02442 | -1,25% | -5,60% | US$294.268 | - | 12.050.832 MODX |
| 2150 |  Datamine FLUX FLUX | US$0,2590 | -10,22% | -10,89% | US$294.912 | US$2.324,18 | 1.138.459 FLUX |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.