Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PegNet PEG | US$0,0001122 | 211,70% | 40,01% | US$250.022 | US$776,72 | 2.227.955.499 PEG |
| 2202 |  Yearn Secure YSEC | US$0,2486 | -3,59% | -5,11% | US$248.488 | - | 999.682 YSEC |
| 2203 |  Qrkita Token QRT | US$0,000003733 | 2,58% | -34,12% | US$241.795 | US$31.796,11 | 64.780.008.837 QRT |
| 2204 |  EveryCoin EVY | US$0,00002590 | 11,65% | 24,62% | US$242.913 | US$89.443,76 | 9.380.000.000 EVY |
| 2205 |  Axis DeFi AXIS | US$0,1159 | 12,08% | 18,46% | US$241.683 | US$116.024 | 2.084.401 AXIS |
| 2206 |  Felixo Coin FLX | US$0,001601 | 31,67% | 25,86% | US$240.186 | - | 150.000.000 FLX |
| 2207 |  CREA CREA | US$0,01241 | -19,44% | -22,99% | US$239.849 | US$15,17 | 19.327.713 CREA |
| 2208 |  EtherGem EGEM | US$0,01218 | 6,97% | -3,21% | US$237.376 | US$57,31 | 19.483.114 EGEM |
| 2209 |  OWNDATA OWN | US$0,00002340 | -3,32% | -3,69% | US$238.699 | - | 10.200.762.791 OWN |
| 2210 |  Trollcoin TROLL | US$0,0004003 | -1,25% | -5,60% | US$237.308 | US$12,59 | 592.810.145 TROLL |
| 2211 |  SIBCoin SIB | US$0,01201 | -10,23% | 4,88% | US$236.695 | US$65,13 | 19.709.294 SIB |
| 2212 |  Kuverit KUV | US$0,00008905 | 5,96% | -14,44% | US$235.819 | US$14,65 | 2.648.174.316 KUV |
| 2213 |  CafeSwap Token BREW | US$0,02154 | -30,68% | -18,30% | US$236.068 | US$2.766,34 | 10.962.020 BREW |
| 2214 |  Datamine DAM | US$0,07222 | 0,55% | 2,65% | US$231.256 | US$7.582,18 | 3.202.137 DAM |
| 2215 |  NuShares NSR | US$0,00004003 | -55,06% | -5,60% | US$234.687 | US$2,10 | 5.862.641.980 NSR |
| 2216 |  POLKARARE PRARE | US$0,02053 | -7,64% | -7,06% | US$233.714 | US$151.168 | 11.383.253 PRARE |
| 2217 |  Blue Whale EXchange BWX | US$0,006463 | -3,32% | -4,84% | US$255.886 | US$19.138,52 | 39.593.165 BWX |
| 2218 |  Smoothy SMTY | US$0,04566 | -5,76% | -16,54% | US$232.411 | US$604.997 | 5.089.773 SMTY |
| 2219 |  Open Governance Token OPEN | US$0,06405 | -1,12% | -5,66% | US$232.573 | US$22.941,93 | 3.630.939 OPEN |
| 2220 |  BITTO BITTO | US$0,07118 | -4,45% | -4,39% | US$231.254 | - | 3.249.075 BITTO |
| 2221 |  InvestFeed IFT | US$0,001201 | -1,25% | -29,20% | US$229.835 | - | 191.381.257 IFT |
| 2222 |  AiLink Token ALI | US$0,00004429 | 3,17% | 20,08% | US$229.616 | US$1.950,05 | 5.184.020.527 ALI |
| 2223 |  Bitstar BITS | US$0,01081 | -1,25% | -5,60% | US$228.544 | - | 21.145.111 BITS |
| 2224 |  CREDIT CREDIT | US$0,00009406 | 8,89% | 9,88% | US$228.132 | US$80.675,11 | 2.425.433.850 CREDIT |
| 2225 |  Bitether BTR | US$0,004003 | -1,25% | -5,60% | US$227.117 | - | 56.735.293 BTR |
| 2226 |  TagCoin TAG | US$0,03523 | -1,25% | -5,60% | US$226.647 | - | 6.433.866 TAG |
| 2227 |  NeoWorld Cash NASH | US$0,000009548 | -8,97% | -41,10% | US$226.387 | US$1.566,31 | 23.709.948.546 NASH |
| 2228 |  Stipend SPD | US$0,01729 | -1,25% | -5,60% | US$225.334 | - | 13.030.092 SPD |
| 2229 |  Golden Goose GOLD | US$0,001351 | -0,57% | -3,37% | US$224.293 | US$74.868,56 | 165.994.209 GOLD |
| 2230 |  Ethereum Gold ETG | US$0,01110 | -4,00% | -17,76% | US$224.181 | US$6,02 | 20.199.973 ETG |
| 2231 |  Bounty0x BNTY | US$0,0009667 | -1,31% | -0,24% | US$224.963 | US$34.630,54 | 232.720.097 BNTY |
| 2232 |  srnArt Gallery SACT | US$0,05549 | -10,32% | -14,56% | US$221.951 | US$14.344,10 | 4.000.000 SACT |
| 2233 |  Webflix Token WFX | US$0,00001531 | 0,00% | 30,08% | US$220.738 | - | 14.419.258.368 WFX |
| 2234 |  Vox.Finance VOX | US$4,26 | -9,09% | -31,52% | US$218.469 | US$87.046,12 | 51.244 VOX |
| 2235 |  CROAT CROAT | US$0,002402 | -1,25% | 13,27% | US$219.430 | US$42,82 | 91.358.269 CROAT |
| 2236 |  MotaCoin MOTA | US$0,004003 | -1,25% | -14,19% | US$219.311 | US$1.059,05 | 54.785.405 MOTA |
| 2237 |  Goose Finance EGG | US$0,1253 | -0,98% | -0,15% | US$219.885 | US$78.052,55 | 1.755.130 EGG |
| 2238 |  Atmos ATMOS | US$0,003483 | -18,18% | -31,56% | US$218.426 | US$174,20 | 62.717.622 ATMOS |
| 2239 |  Novara Calcio Fan Token NOV | US$1,08 | -2,05% | -4,39% | US$218.089 | US$13.111,69 | 201.117 NOV |
| 2240 |  Sportcash One SCONEX | US$0,01731 | 2,37% | 0,58% | US$219.940 | US$128.963 | 12.706.570 SCONEX |
| 2241 |  Content Neutrality Network CNN | US$0,000005515 | 8,56% | -10,86% | US$215.289 | US$3.420,68 | 39.035.223.816 CNN |
| 2242 |  Escroco Emerald ESCE | US$0,0002141 | -1,39% | -5,56% | US$214.084 | - | 1.000.000.000 ESCE |
| 2243 |  Eternity ENT | US$0,02242 | -1,25% | -5,60% | US$213.558 | - | 9.526.449 ENT |
| 2244 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00007128 | -6,38% | -29,04% | US$213.432 | US$896.958 | 2.994.079.168 WSPP |
| 2245 |  Decentralized Crypto Token DCTO | US$0,0002141 | -1,39% | -5,56% | US$212.599 | - | 993.067.232 DCTO |
| 2246 |  KIMCHI.finance KIMCHI | US$0,00007342 | -0,25% | -3,41% | US$212.308 | US$617,75 | 2.891.653.500 KIMCHI |
| 2247 |  Fluity FLTY | US$0,005160 | -0,68% | 0,33% | US$212.517 | US$3,47 | 41.182.975 FLTY |
| 2248 |  Typhoon Network TYPH | US$0,02332 | -0,13% | 5,10% | US$213.265 | US$14.251,51 | 9.146.767 TYPH |
| 2249 |  2GIVE 2GIVE | US$0,0004003 | -1,25% | -5,60% | US$211.443 | - | 528.197.766 2GIVE |
| 2250 |  Blockmason Credit Protocol BCPT | US$0,001818 | -8,74% | 2,95% | US$211.181 | US$19,08 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.