Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bitblocks BBK | US$0,0004003 | -1,25% | -5,60% | US$105.636 | US$49,49 | 263.886.015 BBK |
| 2402 |  AllSafe ASAFE | US$0,01154 | 23,60% | -0,08% | US$105.557 | US$15,85 | 9.145.370 ASAFE |
| 2403 |  DEJAVE DJV | US$40,03 | 51,19% | 21,54% | US$105.470 | US$1,19 | 2.635 DJV |
| 2404 |  DMScript DMST | US$0,001052 | -2,35% | 12,25% | US$105.226 | US$39,19 | 100.000.000 DMST |
| 2405 |  Birdchain BIRD | US$0,0003745 | -1,37% | -7,07% | US$104.778 | US$5.580,76 | 279.779.494 BIRD |
| 2406 |  Zilla ZLA | US$0,001749 | -11,02% | -16,83% | US$104.961 | US$403,98 | 60.000.000 ZLA |
| 2407 |  Fantasy Sports DFS | US$0,01882 | -1,61% | -5,48% | US$104.145 | - | 5.535.031 DFS |
| 2408 |  SF Capital SFCP | US$0,001041 | 35,13% | 44,37% | US$104.080 | US$515,54 | 99.999.500 SFCP |
| 2409 |  EnterCoin ENTRC | US$0,01823 | 0,03% | 1,10% | US$103.837 | US$30.756,80 | 5.696.850 ENTRC |
| 2410 |  NestEGG Coin EGG | US$0,002725 | 14,63% | 4,48% | US$115.394 | US$1.345,94 | 42.342.655 EGG |
| 2411 |  Gentarium GTM | US$0,01681 | 3,69% | 23,89% | US$103.299 | US$17,60 | 6.143.985 GTM |
| 2412 |  Ether Zero ETZ | US$0,0005486 | -3,55% | -4,09% | US$102.287 | US$693,08 | 186.439.870 ETZ |
| 2413 |  Alphr finance ALPHR | US$0,05916 | 2,65% | -18,87% | US$102.291 | US$44.974,68 | 1.729.085 ALPHR |
| 2414 |  Crypto Sports CSPN | US$0,03723 | -1,25% | -3,53% | US$101.915 | US$263,68 | 2.737.526 CSPN |
| 2415 |  Chi Gastoken CHI | US$0,1184 | 1,44% | -0,05% | US$101.083 | US$62.255,76 | 853.394 CHI |
| 2416 |  Rupee RUP | US$0,002282 | -1,25% | 28,11% | US$100.755 | - | 44.156.650 RUP |
| 2417 |  Unicly Chris McCann Collection UCM | US$0,1003 | -8,03% | -26,12% | US$100.270 | - | 1.000.000 UCM |
| 2418 |  Helix HLIX | US$0,002722 | 86,52% | 220,93% | US$100.226 | US$32,50 | 36.821.028 HLIX |
| 2419 |  Italian Lira ITL | US$0,000004003 | -1,25% | -5,60% | US$100.077 | - | 24.999.999.998 ITL |
| 2420 |  Block-Logic BLTG | US$0,004363 | -1,25% | -32,88% | US$99.918 | US$0,09000 | 22.899.329 BLTG |
| 2421 |  Innovative Bioresearch Coin INNBC | US$0,0000001385 | -6,64% | 6,48% | US$99.808 | US$223,61 | 720.840.000.000 INNBC |
| 2422 |  EventChain EVC | US$0,003180 | -8,72% | -15,82% | US$99.388 | US$20.432,37 | 31.250.497 EVC |
| 2423 |  Kurrent KURT | US$0,001601 | -1,25% | -5,60% | US$98.260 | - | 61.364.813 KURT |
| 2424 |  Landbox LAND | US$0,001280 | -20,02% | 11,21% | US$97.768 | US$32,18 | 76.385.230 LAND |
| 2425 |  Cubiex CBIX | US$0,001360 | 32,56% | 12,83% | US$97.749 | US$246,65 | 71.852.557 CBIX |
| 2426 |  4NEW KWATT | US$0,001571 | -1,10% | -2,45% | US$96.063 | US$2.422,77 | 61.152.763 KWATT |
| 2427 |  ZelaaPayAE ZPAE | US$0,0005571 | -6,01% | -20,81% | US$94.716 | US$131.730 | 170.022.159 ZPAE |
| 2428 |  CoinAlpha ALP | US$0,0004620 | -0,08% | -5,24% | US$95.000 | US$1.426,17 | 205.631.976 ALP |
| 2429 |  Lympo Market Token LMT | US$0,003091 | -9,09% | -3,11% | US$94.832 | US$3.923,51 | 30.677.566 LMT |
| 2430 |  Bolivarcoin BOLI | US$0,005004 | 9,24% | 16,83% | US$83.822 | US$1.514,32 | 16.751.465 BOLI |
| 2431 |  Matryx MTX | US$0,004059 | 5,07% | -6,80% | US$94.271 | US$763,91 | 23.224.303 MTX |
| 2432 |  Insight Protocol INX | US$0,0005149 | -1,61% | -3,60% | US$94.376 | US$47.955,84 | 183.285.663 INX |
| 2433 |  Elementeum ELET | US$0,01311 | -24,42% | 165,32% | US$68.471 | US$99,46 | 5.223.113 ELET |
| 2434 |  Taklimakan Network TAN | US$0,002030 | -17,81% | -10,72% | US$93.266 | US$31.994,45 | 45.942.180 TAN |
| 2435 |  SiaCashCoin SCC | US$0,000004179 | 31,83% | -4,84% | US$92.648 | US$578,08 | 22.171.964.349 SCC |
| 2436 |  Cheesecoin CHEESE | US$0,0002242 | 8,97% | -12,12% | US$91.686 | US$3,28 | 408.869.908 CHEESE |
| 2437 |  Fivebalance FBN | US$0,00008357 | -3,32% | -4,84% | US$91.301 | - | 1.092.481.026 FBN |
| 2438 |  1MillionNFTs 1MIL | US$0,7545 | -0,20% | -0,79% | US$90.545 | US$21.726,70 | 120.000 1MIL |
| 2439 |  Privatix PRIX | US$0,08046 | -22,16% | -10,50% | US$90.557 | US$23.002,02 | 1.125.455 PRIX |
| 2440 |  Startcoin START | US$0,002002 | -1,25% | 57,33% | US$90.229 | - | 45.079.785 START |
| 2441 |  CPUchain CPU | US$0,001517 | -1,25% | -5,60% | US$90.086 | - | 59.377.500 CPU |
| 2442 |  DATx DATX | US$0,00006127 | -3,17% | -22,56% | US$85.252 | US$15.241,13 | 1.391.302.551 DATX |
| 2443 |  Secure Pad SEPA | US$1,12 | -3,59% | -4,93% | US$89.310 | - | 79.821 SEPA |
| 2444 |  TRAXIA TM2 | US$0,0002677 | 10,87% | -0,21% | US$87.895 | US$63,60 | 328.320.714 TM2 |
| 2445 |  CUE Protocol CUE | US$11,53 | -1,38% | -1,62% | US$87.798 | US$709,08 | 7.617 CUE |
| 2446 |  Molecular Future MOF | US$0,001000 | 11,10% | -35,28% | US$87.264 | - | 87.224.000 MOF |
| 2447 |  Showcase SHO | US$0,003442 | 9,56% | -12,93% | US$87.079 | US$4.716,40 | 25.299.553 SHO |
| 2448 |  Gaj Finance GAJ | US$0,04481 | -2,14% | -0,13% | US$86.988 | US$655,07 | 1.941.413 GAJ |
| 2449 |  SuperCoin SUPER | US$0,001601 | -1,25% | -5,60% | US$86.682 | - | 54.134.125 SUPER |
| 2450 |  UBU Finance UBU | US$0,01090 | -0,87% | -1,89% | US$84.136 | US$31.442,09 | 7.720.112 UBU |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.