Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Herbalist Token HERB | US$0,000005013 | 35,33% | 59,86% | US$47.622 | US$22,63 | 9.499.999.999 HERB |
| 2552 |  ELTCOIN ELTCOIN | US$0,0005293 | -3,32% | 6,36% | US$47.636 | US$19.891,91 | 90.000.000 ELTCOIN |
| 2553 |  CryptoEnergy CNRG | US$1,68 | 0,00% | 61,51% | US$46.562 | US$80,05 | 27.700 CNRG |
| 2554 |  Xuez XUEZ | US$0,01081 | -4,78% | 6,19% | US$46.116 | US$59.496,64 | 4.266.709 XUEZ |
| 2555 |  Gene Source Code Chain GENE | US$0,0001201 | -1,25% | -81,12% | US$45.064 | - | 375.244.800 GENE |
| 2556 |  Yield Stake Finance YI12 | US$4,02 | -0,49% | -4,98% | US$44.691 | US$1.237,49 | 11.111 YI12 |
| 2557 |  Universal Currency UNIT | US$0,002802 | -1,25% | -5,60% | US$44.692 | - | 15.949.110 UNIT |
| 2558 |  Commercium CMM | US$0,001001 | -5,05% | 7,27% | US$44.331 | US$0,2800 | 44.297.172 CMM |
| 2559 |  SafeInsure SINS | US$0,001960 | -3,29% | -41,95% | US$43.623 | US$11,47 | 22.253.038 SINS |
| 2560 |  Innova INN | US$0,006298 | 1,38% | -82,08% | US$43.468 | US$87,13 | 6.901.771 INN |
| 2561 |  Onix ONX | US$0,0004003 | -1,25% | -5,60% | US$42.862 | - | 107.072.781 ONX |
| 2562 |  ICOBID ICOB | US$0,0004003 | -1,25% | -5,60% | US$42.853 | - | 107.048.455 ICOB |
| 2563 |  Global Currency Reserve GCR | US$0,0004003 | -1,25% | -5,60% | US$42.843 | - | 107.024.222 GCR |
| 2564 |  Digital Money Bits DMB | US$0,0004003 | -1,25% | -5,60% | US$42.502 | - | 106.173.958 DMB |
| 2565 |  SeChain SNN | US$0,000002482 | -0,83% | 960,03% | US$42.287 | US$1.368,70 | 17.033.991.147 SNN |
| 2566 |  EvenCoin EVN | US$0,001327 | -13,12% | -31,21% | US$41.474 | US$180.589 | 31.247.621 EVN |
| 2567 |  ICE ROCK MINING ROCK2 | US$0,002674 | -3,32% | 10,07% | US$42.051 | - | 15.724.272 ROCK2 |
| 2568 |  Bridge Protocol BRDG | US$0,0001839 | 11,15% | 18,13% | US$41.209 | - | 224.088.259 BRDG |
| 2569 |  ArbitrageCT ARCT | US$0,0004003 | -1,25% | -5,60% | US$41.895 | - | 104.655.777 ARCT |
| 2570 |  ModiHost AIM | US$0,03296 | -28,80% | -38,38% | US$41.092 | US$43,35 | 1.246.664 AIM |
| 2571 |  ITO Utility Token IUT | US$0,0004457 | -3,32% | -4,84% | US$41.103 | - | 92.217.603 IUT |
| 2572 |  Pyrk PYRK | US$0,002576 | -3,05% | -9,26% | US$40.651 | US$1.338,25 | 15.781.994 PYRK |
| 2573 |  GuccioneCoin GCC | US$0,002002 | -1,25% | -5,60% | US$40.602 | - | 20.285.537 GCC |
| 2574 |  Theresa May Coin MAY | US$0,0004003 | -1,25% | -5,60% | US$40.038 | - | 100.018.000 MAY |
| 2575 |  BackPacker Coin BPC | US$0,006405 | -1,25% | -5,60% | US$39.422 | US$538,15 | 6.154.874 BPC |
| 2576 |  PosEx PEX | US$0,01601 | -1,25% | -5,60% | US$39.282 | - | 2.453.240 PEX |
| 2577 |  EveriToken EVT | US$0,001738 | -0,72% | 0,02% | US$39.307 | - | 22.614.716 EVT |
| 2578 |  FirstCoin FRST | US$0,001255 | -2,34% | -5,21% | US$39.169 | - | 31.207.528 FRST |
| 2579 |  Dreamcoin DRM | US$0,01441 | -1,25% | -2,91% | US$38.864 | - | 2.696.828 DRM |
| 2580 |  BTC Lite BTCL | US$0,002002 | -17,71% | -32,57% | US$37.429 | US$9,18 | 18.700.000 BTCL |
| 2581 |  Desire DSR | US$0,003603 | -1,25% | -5,60% | US$36.999 | - | 10.269.488 DSR |
| 2582 |  Cash Tech CATE | US$0,003127 | -3,59% | -24,15% | US$36.761 | - | 11.755.793 CATE |
| 2583 |  Bitcoin Incognito XBI | US$0,002802 | 73,07% | 32,15% | US$36.517 | US$1,94 | 13.031.736 XBI |
| 2584 |  DABANKING DAB | US$0,007104 | 0,00% | -0,02% | US$36.365 | US$2,03 | 5.118.932 DAB |
| 2585 |  Blizzard Network BLIZZ | US$0,06737 | -20,52% | -25,40% | US$36.380 | US$5.782,58 | 540.000 BLIZZ |
| 2586 |  IQ.cash IQ | US$0,003446 | 1,95% | -15,77% | US$41.229 | US$5.031,95 | 11.962.738 IQ |
| 2587 |  DraftCoin DFT | US$0,004073 | -2,11% | -5,29% | US$35.502 | - | 8.715.912 DFT |
| 2588 |  Uptrennd 1UP | US$0,00008807 | -1,25% | -5,60% | US$35.356 | US$6,59 | 401.460.369 1UP |
| 2589 |  Alchemint Standards SDS | US$0,0001105 | 2,44% | 3,78% | US$35.146 | - | 317.946.798 SDS |
| 2590 |  CaluraCoin CLC | US$0,002002 | -1,25% | 57,33% | US$35.019 | US$0,01000 | 17.495.840 CLC |
| 2591 |  Phantomx PNX | US$0,0007206 | 64,69% | 43,30% | US$34.944 | - | 48.495.525 PNX |
| 2592 |  Veles VLS | US$0,02682 | 35,02% | 26,49% | US$34.596 | US$0,01000 | 1.289.908 VLS |
| 2593 |  WeBlock WON | US$0,007604 | 0,00% | -0,02% | US$34.261 | - | 4.505.536 WON |
| 2594 |  HeroFi (ROFI) ROFI | US$0,4132 | -5,67% | -5,22% | US$34.031 | US$40.474,78 | 82.369 ROFI |
| 2595 |  Paypex PAYX | US$0,0002280 | -1,51% | -5,51% | US$34.201 | - | 149.998.018 PAYX |
| 2596 |  Micromines MICRO | US$0,000001894 | 1,14% | -1,96% | US$34.097 | US$0,01000 | 17.999.887.606 MICRO |
| 2597 |  Meta Brawl BRAWL | US$0,001090 | -0,68% | -1,80% | US$34.063 | US$169,64 | 31.250.000 BRAWL |
| 2598 |  StarterCoin STAC | US$0,00009794 | -2,23% | -6,91% | US$33.497 | US$40,14 | 342.007.189 STAC |
| 2599 |  ETHplode ETHPLO | US$0,0007625 | -2,25% | -45,15% | US$33.425 | - | 43.838.322 ETHPLO |
| 2600 |  ARAW ARAW | US$0,00001671 | 9,46% | 47,98% | US$33.312 | US$152,27 | 1.993.576.188 ARAW |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.