Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Truegame TGAME | US$0,0008070 | -1,28% | -4,41% | US$66.640 | US$2.434,21 | 82.575.464 TGAME |
| 2502 |  Civitas CIV | US$0,007606 | -1,25% | 5,50% | US$64.455 | - | 8.474.327 CIV |
| 2503 |  Deutsche eMark DEM | US$0,001201 | -25,94% | -30,93% | US$64.434 | US$10,24 | 53.653.541 DEM |
| 2504 |  HeartBout HB | US$0,001201 | -1,25% | -5,60% | US$64.244 | US$413,84 | 53.495.267 HB |
| 2505 |  TrueDeck TDP | US$0,002089 | 29,48% | -20,70% | US$64.178 | US$18.645,23 | 30.717.516 TDP |
| 2506 |  Membrana MBN | US$0,0001682 | -0,95% | -4,32% | US$63.903 | US$29.610,99 | 379.943.490 MBN |
| 2507 |  PostCoin POST | US$0,004003 | -1,25% | -5,60% | US$63.522 | - | 15.868.233 POST |
| 2508 |  Opus OPT | US$0,0004483 | -1,25% | 5,72% | US$62.805 | - | 140.080.549 OPT |
| 2509 |  Unicly Genesis Collection UUNICLY | US$0,06199 | -3,59% | -9,04% | US$61.991 | - | 1.000.000 UUNICLY |
| 2510 |  MyBit MYB | US$0,0003932 | -0,12% | -25,06% | US$61.804 | US$222,06 | 157.187.027 MYB |
| 2511 |  Tourist Token TOTO | US$0,00001125 | 177,41% | 165,18% | US$61.102 | - | 5.433.323.630 TOTO |
| 2512 |  Bitzeny ZNY | US$0,0008006 | -1,25% | -5,60% | US$60.538 | US$25,13 | 75.614.500 ZNY |
| 2513 |  SBank STS | US$0,004118 | 1,58% | 61,83% | US$60.326 | US$44,99 | 14.650.000 STS |
| 2514 |  BLOC.MONEY BLOC | US$0,002802 | -1,25% | -5,60% | US$60.317 | US$52,04 | 21.524.986 BLOC |
| 2515 |  CyberMusic CYMT | US$0,000003880 | -1,59% | -2,57% | US$60.142 | US$25,59 | 15.500.000.000 CYMT |
| 2516 |  Baguette Token BGTT | US$0,005176 | -0,09% | -0,03% | US$60.093 | - | 11.609.998 BGTT |
| 2517 |  Global Crypto Alliance CALL | US$0,0007606 | -1,25% | -5,60% | US$60.025 | US$4,64 | 78.918.545 CALL |
| 2518 |  Adzcoin ADZ | US$0,001201 | -1,25% | -5,60% | US$59.839 | - | 49.827.043 ADZ |
| 2519 |  Axe AXE | US$0,01083 | -4,65% | -14,77% | US$56.951 | US$46.834,39 | 5.260.968 AXE |
| 2520 |  Bela BELA | US$0,001201 | -1,25% | -5,60% | US$59.486 | - | 49.533.300 BELA |
| 2521 |  ROAD ROAD | US$0,0007464 | -0,53% | -1,86% | US$59.191 | US$12.042,21 | 79.300.570 ROAD |
| 2522 |  Renewable Electronic Energy Coin REEC | US$0,0001691 | 11,93% | -1,76% | US$58.825 | US$24,98 | 347.879.774 REEC |
| 2523 |  Sociall SCL | US$0,003491 | -1,25% | -36,59% | US$58.344 | - | 16.714.020 SCL |
| 2524 |  Ducato Protocol Token DUCATO | US$0,04503 | -31,82% | -27,43% | US$57.632 | US$263,73 | 1.280.000 DUCATO |
| 2525 |  KUN KUN | US$27,99 | 0,26% | 4,70% | US$55.971 | US$381,15 | 2.000 KUN |
| 2526 |  Yocoin YOC | US$0,0001505 | -7,81% | 18,27% | US$55.623 | US$4,01 | 369.659.255 YOC |
| 2527 |  Gravity GZRO | US$0,00004003 | -1,25% | -5,60% | US$55.476 | - | 1.385.822.756 GZRO |
| 2528 |  Ccore CCO | US$0,03218 | 24,21% | 156,20% | US$54.698 | US$147,31 | 1.699.999 CCO |
| 2529 |  BitGuild PLAT PLAT | US$0,0009068 | 0,00% | 0,04% | US$54.014 | US$11.601,52 | 59.566.902 PLAT |
| 2530 |  Biotron BTRN | US$0,0008006 | -1,25% | -5,60% | US$52.813 | - | 65.965.771 BTRN |
| 2531 |  VoteCoin VOT | US$0,0004003 | -1,25% | -5,60% | US$52.430 | - | 130.973.375 VOT |
| 2532 |  Bintex Futures BNTX | US$0,5185 | 0,00% | -3,27% | US$52.237 | US$38.554,31 | 100.754 BNTX |
| 2533 |  FuzzBalls FUZZ | US$0,01081 | -1,25% | -5,60% | US$52.204 | - | 4.829.945 FUZZ |
| 2534 |  ShowHand HAND | US$0,0000008357 | 45,02% | -4,84% | US$51.741 | US$455,04 | 61.912.434.418 HAND |
| 2535 |  FidexToken FEX | US$0,000001671 | -27,49% | -85,98% | US$51.728 | US$0,09000 | 30.948.335.553 FEX |
| 2536 |  Agora VOTE | US$0,001375 | -1,00% | 29,05% | US$51.637 | US$4,12 | 37.567.045 VOTE |
| 2537 |  WinCash WCC | US$0,03433 | -1,42% | -13,17% | US$51.488 | US$84,69 | 1.499.784 WCC |
| 2538 |  GCN Coin GCN | US$0,0000002984 | 1,10% | -6,80% | US$51.339 | US$3,15 | 172.076.810.000 GCN |
| 2539 |  Nasdacoin NSD | US$0,001859 | -22,15% | -3,68% | US$50.785 | US$6.177,90 | 27.316.409 NSD |
| 2540 |  PureVidz VIDZ | US$0,0004003 | -1,25% | -5,60% | US$50.151 | - | 125.279.775 VIDZ |
| 2541 |  BitSend BSD | US$0,001561 | -0,50% | -7,96% | US$50.111 | US$0,01000 | 32.097.609 BSD |
| 2542 |  FantasyGold FGC | US$0,0003563 | -0,13% | -5,60% | US$49.757 | - | 139.659.829 FGC |
| 2543 |  PAYCENT PYN | US$0,0005794 | -0,72% | -12,31% | US$49.427 | - | 85.310.628 PYN |
| 2544 |  Ratecoin XRA | US$0,0004003 | -1,25% | -5,60% | US$49.018 | - | 122.449.162 XRA |
| 2545 |  Energycoin ENRG | US$0,0004003 | -1,25% | -5,60% | US$48.968 | - | 122.325.446 ENRG |
| 2546 |  ALL BEST ICO ALLBI | US$0,00007832 | -10,18% | -13,07% | US$49.001 | US$5.828,57 | 625.664.236 ALLBI |
| 2547 |  MultiCoinCasino MCC | US$0,01007 | 0,00% | -0,02% | US$48.394 | - | 4.807.840 MCC |
| 2548 |  Cryptobuyer XPT | US$0,0008406 | -0,60% | 21,95% | US$48.149 | - | 57.282.664 XPT |
| 2549 |  BitRewards BIT | US$0,0001393 | -3,32% | 24,56% | US$47.737 | - | 342.725.114 BIT |
| 2550 |  Infinity Esaham INFS | US$0,07503 | 348,38% | 175,43% | US$47.651 | US$75,70 | 635.122 INFS |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.