Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Twinci TWIN | US$0,1662 | -1,14% | -2,15% | US$33.249 | US$55.265,87 | 200.000 TWIN |
| 2602 |  LassoCoin LASSO | US$0,001190 | -3,84% | -0,57% | US$32.472 | US$310,26 | 27.280.533 LASSO |
| 2603 |  XOVBank XOV | US$0,0002280 | -1,51% | -5,51% | US$32.322 | - | 141.755.903 XOV |
| 2604 |  Aditus ADI | US$0,0001356 | -2,48% | 14,39% | US$31.742 | US$110.502 | 234.110.888 ADI |
| 2605 |  Bitcoin Classic BXC | US$0,05324 | 28,76% | 3,76% | US$31.953 | US$9,86 | 600.147 BXC |
| 2606 |  Tutti Frutti TFF | US$0,0004072 | 26,80% | 15,28% | US$31.720 | US$6.960,38 | 77.892.928 TFF |
| 2607 |  Mate MATE | US$0,01167 | -0,87% | -15,55% | US$31.501 | US$5.509,19 | 2.699.727 MATE |
| 2608 |  Coin2.1 C2 | US$0,0004003 | -1,25% | -5,60% | US$31.323 | - | 78.245.975 C2 |
| 2609 |  Centurion CNT | US$0,0004003 | -1,25% | -5,60% | US$31.090 | - | 77.663.826 CNT |
| 2610 |  Arion ARION | US$0,002002 | -17,71% | -21,34% | US$31.084 | US$73,29 | 15.529.801 ARION |
| 2611 |  Narrative NRVE | US$0,0003678 | 11,15% | 18,13% | US$30.317 | - | 82.428.004 NRVE |
| 2612 |  DNotes NOTE | US$0,0002280 | -1,51% | 289,45% | US$30.792 | - | 135.043.262 NOTE |
| 2613 |  Widercoin WDR | US$0,0004824 | -7,52% | 24,91% | US$30.519 | US$2.150,89 | 63.269.412 WDR |
| 2614 |  Crypto Piece BELLY | US$0,0005736 | -29,01% | -58,98% | US$30.440 | US$435,06 | 53.071.786 BELLY |
| 2615 |  CashHand CHND | US$0,01842 | 13,57% | -37,55% | US$30.275 | US$161,68 | 1.643.420 CHND |
| 2616 |  BoatPilot Token NAVY | US$0,0004003 | -1,25% | -5,60% | US$29.568 | US$9.462,67 | 73.863.346 NAVY |
| 2617 |  Mesefa SEFA | US$0,06804 | 0,00% | -0,02% | US$29.301 | US$182,65 | 430.655 SEFA |
| 2618 |  Plus-Coin NPLC | US$0,00006212 | -3,32% | -4,84% | US$29.194 | - | 469.946.471 NPLC |
| 2619 |  BitBlocks Finance BBKFI | US$0,004986 | -0,95% | 2,23% | US$28.958 | US$2.939,22 | 5.808.312 BBKFI |
| 2620 |  Knekted KNT | US$0,00005226 | 28,93% | -10,74% | US$28.697 | US$1,44 | 549.160.032 KNT |
| 2621 |  BERNcash BERN | US$0,0004003 | -1,25% | -5,60% | US$28.516 | - | 71.234.301 BERN |
| 2622 |  Bitcoin CZ BCZ | US$0,007206 | -6,45% | -5,60% | US$28.232 | US$2,52 | 3.918.073 BCZ |
| 2623 |  ZeusNetwork ZEUS | US$0,0000004003 | -1,25% | -5,60% | US$28.022 | US$0,5900 | 70.000.000.000 ZEUS |
| 2624 |  Sparkle Loyalty SPRKL | US$0,002149 | 39,38% | 36,33% | US$27.977 | US$3,95 | 13.017.308 SPRKL |
| 2625 |  Rewardiqa REW | US$0,002786 | -3,32% | -4,84% | US$27.857 | US$14,08 | 10.000.000 REW |
| 2626 |  Bitcoin 21 XBTC21 | US$0,03403 | -1,25% | -5,60% | US$26.987 | - | 793.108 XBTC21 |
| 2627 |  Matrexcoin MAC | US$0,001201 | -1,25% | -74,26% | US$26.632 | - | 22.176.440 MAC |
| 2628 |  SCRIV NETWORK SCRIV | US$0,001067 | 0,17% | 19,76% | US$26.392 | US$39,01 | 24.744.362 SCRIV |
| 2629 |  JavaScript Token JS | US$0,003323 | -1,25% | -5,60% | US$26.554 | - | 7.991.996 JS |
| 2630 |  Kwikswap Protocol KWIK | US$0,002772 | -22,59% | -79,59% | US$26.329 | - | 9.497.188 KWIK |
| 2631 |  Kush Finance KSEED | US$0,1001 | 0,00% | -0,02% | US$26.242 | US$10,61 | 262.272 KSEED |
| 2632 |  InvestDigital IDT | US$0,0001944 | -15,15% | -16,59% | US$25.736 | US$16.940,88 | 132.384.823 IDT |
| 2633 |  Zuflo Coin ZFL | US$0,0004003 | -1,25% | -5,60% | US$25.998 | US$0,01000 | 64.944.573 ZFL |
| 2634 |  Dollarcoin DLC | US$0,002802 | -1,25% | -5,60% | US$25.519 | - | 9.106.714 DLC |
| 2635 |  Netrum NTR | US$0,01192 | -1,52% | -5,51% | US$25.507 | - | 2.139.819 NTR |
| 2636 |  Castle CSTL | US$0,001121 | 84,33% | 88,79% | US$25.065 | US$3,03 | 22.362.176 CSTL |
| 2637 |  Martkist MARTK | US$0,001457 | 10,89% | 53,95% | US$24.702 | US$2.620,52 | 16.952.470 MARTK |
| 2638 |  X-Coin XCO | US$0,002002 | -1,25% | -5,60% | US$24.789 | - | 12.384.976 XCO |
| 2639 |  GenesisX XGS | US$0,002002 | -1,25% | -21,34% | US$24.709 | - | 12.344.944 XGS |
| 2640 |  Vivid Coin VIVID | US$0,003202 | -1,25% | -5,60% | US$24.651 | - | 7.697.539 VIVID |
| 2641 |  Digiwage WAGE | US$0,0005204 | -1,25% | -12,35% | US$24.491 | US$0,3500 | 47.062.308 WAGE |
| 2642 |  Cryptrust CTRT | US$0,000003422 | -3,47% | -12,53% | US$24.272 | US$125,68 | 7.092.756.485 CTRT |
| 2643 |  Grimm GRIMM | US$0,0004003 | -1,25% | -5,60% | US$24.219 | US$134,76 | 60.501.300 GRIMM |
| 2644 |  Halving Token HALV | US$0,009873 | 21,21% | 49,99% | US$23.945 | US$1.474,16 | 2.425.451 HALV |
| 2645 |  MedicCoin MEDIC | US$0,00008006 | -1,25% | -37,07% | US$23.886 | - | 298.349.398 MEDIC |
| 2646 |  EDRCoin EDRC | US$0,008006 | -1,25% | -5,60% | US$23.468 | - | 2.931.224 EDRC |
| 2647 |  Kemacoin KEMA | US$0,0009607 | 31,67% | 25,86% | US$23.404 | US$4,83 | 24.360.241 KEMA |
| 2648 |  Zenswap Network Token ZNT | US$0,000001950 | 12,79% | -4,84% | US$23.403 | US$2,18 | 12.001.366.640 ZNT |
| 2649 |  Bitcoin Zero BZX | US$0,0008006 | -31,53% | -5,60% | US$23.227 | US$4,99 | 29.010.752 BZX |
| 2650 |  Akroma AKA | US$0,001201 | -1,25% | -5,60% | US$23.031 | US$44,73 | 19.177.485 AKA |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.