Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LiteCoin Ultra LTCU | US$0,002402 | -1,25% | -5,60% | US$2.477 | - | 1.031.300 LTCU |
| 2802 |  Save and Gain SANDG | US$0,0006928 | -2,14% | -5,28% | US$2.123 | - | 3.064.800 SANDG |
| 2803 |  Galactrum ORE | US$0,0004003 | -1,25% | -5,60% | US$2.052 | - | 5.124.807 ORE |
| 2804 |  IBStoken IBS | US$0,001845 | -1,25% | -7,41% | US$1.974 | US$4.879,89 | 1.069.402 IBS |
| 2805 |  CryptoVerificationCoin CVCC | US$0,003202 | -12,22% | -37,07% | US$1.866 | US$0,7200 | 582.595 CVCC |
| 2806 |  PlatinumBAR XPTX | US$0,0008006 | -1,25% | -5,60% | US$1.729 | - | 2.160.126 XPTX |
| 2807 |  Storeum STO | US$0,000005571 | -3,32% | -4,84% | US$1.554 | - | 278.998.364 STO |
| 2808 |  YFFII Finance YFFII | US$0,04645 | -6,05% | -40,61% | US$1.394 | US$52.131,06 | 30.000 YFFII |
| 2809 |  Bulleon BUL | US$0,001201 | -1,25% | -52,80% | US$1.317 | US$0,1600 | 1.096.353 BUL |
| 2810 |  MNPCoin MNP | US$0,0006005 | -1,25% | -43,36% | US$1.316 | US$0,01000 | 2.191.996 MNP |
| 2811 |  PonziCoin PONZI | US$0,001201 | -1,25% | -5,60% | US$1.034 | - | 861.099 PONZI |
| 2812 |  Argus ARGUS | US$0,0008006 | -1,25% | -5,60% | US$919 | US$9,50 | 1.148.324 ARGUS |
| 2813 |  SONO SONO | US$0,0004003 | -1,25% | -52,80% | US$835 | - | 2.084.823 SONO |
| 2814 |  Electrum Dark ELD | US$0,0001671 | -89,89% | -92,22% | US$652 | US$0,1000 | 3.899.312 ELD |
| 2815 |  Concoin CONX | US$0,0008006 | -1,25% | -5,60% | US$596 | - | 744.266 CONX |
| 2816 |  DOWCOIN DOW | US$0,00002786 | -3,32% | -4,84% | US$330 | US$0,3900 | 11.845.266 DOW |
| 2817 |  Helpico HELP | US$0,01361 | -1,25% | -5,60% | US$322 | - | 23.628 HELP |
| 2818 |  Trexcoin TREX | US$0,0000002002 | -1,25% | -5,60% | US$202 | - | 1.006.849.553 TREX |
| 2819 |  Innovative Bioresearch Classic INNBCL | US$0,00000002091 | -1,41% | -5,87% | US$75 | US$20,57 | 3.570.727.162 INNBCL |
| 2820 |  Nibble NBXC | US$0,0002402 | -1,25% | 13,27% | US$65 | - | 269.549 NBXC |
| 2821 |  CryptoPlanes CPAN | US$0,000001534 | -35,49% | -99,67% | US$24 | US$222.708 | 15.600.000 CPAN |
| 2822 |  WETH WETH | US$2.781,39 | -3,59% | -4,93% | - | US$1.864.479.038 | - |
| 2823 |  FLEX FLEX | US$4,13 | -1,10% | -5,27% | - | US$1.497.565.865 | - |
| 2824 |  Wrapped Fantom WFTM | US$1,87 | -1,66% | -3,61% | - | US$227.755.431 | - |
| 2825 |  Wrapped AVAX WAVAX | US$83,92 | -4,80% | 2,82% | - | US$167.285.866 | - |
| 2826 |  KingDeFi KRW | US$0,0008233 | -0,62% | 0,15% | - | US$157.073.659 | - |
| 2827 |  X2Y2 X2Y2 | US$1,76 | -28,91% | 0,00% | - | US$140.801.644 | - |
| 2828 |  Try.Finance TRY | US$0,07292 | -0,73% | -0,96% | - | US$132.704.793 | - |
| 2829 |  TerraUSD (Wormhole) UST | US$1,00 | 0,09% | 0,18% | - | US$85.452.396 | - |
| 2830 |  LooksRare LOOKS | US$1,65 | 4,94% | -42,30% | - | US$78.751.299 | - |
| 2831 |  Global AEX Token GAT | US$0,04482 | -3,07% | -9,53% | - | US$61.981.293 | - |
| 2832 |  Baby Doge Coin BabyDoge | US$0,000000003829 | 24,35% | 12,10% | - | US$53.269.350 | - |
| 2833 |  Compound Dai CDAI | US$0,02186 | 0,05% | -0,02% | - | US$44.266.130 | - |
| 2834 |  Gari Network GARI | US$0,7690 | 23,43% | 68,60% | - | US$35.376.817 | - |
| 2835 |  Compound USD Coin CUSDC | US$0,02250 | 0,04% | 0,07% | - | US$32.080.071 | - |
| 2836 |  MAGIC MAGIC | US$5,52 | 4,26% | 63,62% | - | US$29.307.705 | - |
| 2837 |  XT.com Token XT | US$1,96 | -4,07% | 2,62% | - | US$28.827.721 | - |
| 2838 |  ThetaDrop TDROP | US$0,04161 | 0,00% | 0,00% | - | US$25.940.035 | - |
| 2839 |  Magic Internet Money MIM | US$0,9958 | -0,02% | -0,25% | - | US$25.785.904 | - |
| 2840 |  Wrapped Matic WMATIC | US$1,60 | -4,09% | -6,93% | - | US$44.083.807 | - |
| 2841 |  Tomb Shares TSHARE | US$7.780,79 | 7,90% | 21,14% | - | US$24.046.750 | - |
| 2842 |  MinePlex PLEX | US$1,38 | 0,63% | -4,25% | - | US$21.749.659 | - |
| 2843 |  Tomb TOMB | US$1,88 | -2,85% | -4,01% | - | US$19.980.671 | - |
| 2844 |  Gold Coin Reserve GCR | US$1.891,36 | 0,06% | 4,13% | - | US$20.316.340 | - |
| 2845 |  Wrapped CRO WCRO | US$0,4377 | 0,94% | -8,72% | - | US$19.959.390 | - |
| 2846 |  Wrapped Solana SOL | US$90,20 | -3,32% | -6,50% | - | US$18.829.751 | - |
| 2847 |  Everdome DOME | US$0,06265 | -21,42% | 0,00% | - | US$49.620.885 | - |
| 2848 |  NFT Worlds WRLD | US$0,4744 | 46,57% | 96,02% | - | US$17.400.314 | - |
| 2849 |  Golden Ratio Token GRT | US$0,4131 | -5,08% | -1,17% | - | US$17.421.102 | - |
| 2850 |  Wrapped LUNA Token WLUNA | US$50,21 | -1,24% | -0,69% | - | US$17.658.398 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.