Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  GreenCoin.AI GRC | US$0,08418 | -1,54% | 1,80% | - | US$3.693.213 | - |
| 2952 |  FEG Token FEG | US$0,000000004395 | -2,47% | -10,83% | - | US$4.641.745 | - |
| 2953 |  Viper Protocol VIPER | US$0,3921 | -3,04% | -10,85% | - | US$3.585.344 | - |
| 2954 |  Angle Protocol AGEUR | US$1,13 | -0,44% | -0,09% | - | US$3.580.302 | - |
| 2955 |  3X Short Bitcoin Token BEAR | US$0,0001498 | 3,25% | 11,98% | - | US$3.554.921 | - |
| 2956 |  DOTDOWN DOTDOWN | US$22,54 | 3,63% | 11,52% | - | US$3.506.126 | - |
| 2957 |  Akita Inu AKITA | US$0,0000008766 | -0,21% | -7,85% | - | US$3.503.807 | - |
| 2958 |  Netvrk NTVRK | US$2,37 | -0,91% | 19,60% | - | US$3.505.897 | - |
| 2959 |  3OMB Token 3OMB | US$1,98 | -0,93% | -24,10% | - | US$3.505.812 | - |
| 2960 |  DeuxPad DEUX | US$0,04893 | 0,00% | 0,00% | - | US$6.937.270 | - |
| 2961 |  PointPay PXP | US$0,02659 | -2,06% | -3,36% | - | US$3.415.156 | - |
| 2962 |  XIDO FINANCE XIDO | US$6,32 | 0,02% | 1,87% | - | US$3.366.010 | - |
| 2963 |  Based Finance BASED | US$16,22 | 1,14% | -36,39% | - | US$3.353.512 | - |
| 2964 |  Tectonic TONIC | US$0,000001175 | -1,10% | -15,40% | - | US$3.327.673 | - |
| 2965 |  3X Long Ethereum Token ETHBULL | US$239,90 | -10,61% | -18,52% | - | US$3.466.569 | - |
| 2966 |  ADAUP ADAUP | US$12,42 | -6,54% | -21,31% | - | US$3.334.858 | - |
| 2967 |  Vader Protocol VADER | US$0,03034 | -3,30% | -16,13% | - | US$3.274.801 | - |
| 2968 |  Astra Guild Ventures AGV | US$0,01623 | -15,73% | 5,93% | - | US$3.226.804 | - |
| 2969 |  OEC Token OKT | US$38,78 | 0,18% | -4,63% | - | US$3.208.717 | - |
| 2970 |  DRC Mobility DRC | US$0,01600 | 0,56% | -7,41% | - | US$3.110.975 | - |
| 2971 |  veDAO WEVE | US$0,04847 | -22,83% | 16,76% | - | US$3.080.354 | - |
| 2972 |  Mineral MNR | US$0,005659 | -1,54% | -5,01% | - | US$3.076.570 | - |
| 2973 |  Woonkly Power WOOP | US$0,1342 | -2,26% | -2,92% | - | US$3.162.468 | - |
| 2974 |  Heroes Chained HEC | US$2,57 | -8,07% | 6,30% | - | US$3.063.599 | - |
| 2975 |  MEONG TOKEN MEONG | US$0,000000002201 | 4,77% | -4,36% | - | US$2.933.321 | - |
| 2976 |  CORE MultiChain CMCX | US$0,03065 | 9,02% | -14,83% | - | US$3.024.335 | - |
| 2977 |  Wrapped Centrifuge WCFG | US$0,5960 | 10,93% | 7,46% | - | US$2.952.768 | - |
| 2978 |  ITAM CUBE ITAMCUBE | US$0,5010 | -0,54% | -18,77% | - | US$3.453.926 | - |
| 2979 |  Tenset 10SET | US$2,60 | 1,54% | 49,02% | - | US$3.339.286 | - |
| 2980 |  Quidd QUIDD | US$0,5403 | -1,86% | -8,66% | - | US$2.910.261 | - |
| 2981 |  Popsicle Finance ICE | US$3,39 | 3,93% | 5,10% | - | US$2.857.761 | - |
| 2982 |  Chumbi Valley CHMB | US$0,03035 | 15,42% | -33,48% | - | US$2.822.816 | - |
| 2983 |  USDP Stablecoin USDP | US$0,9993 | -0,01% | 0,02% | - | US$2.737.223 | - |
| 2984 |  NuriFootBall NRFB | US$0,09024 | -8,31% | -36,44% | - | US$2.762.260 | - |
| 2985 |  GamiFi.GG GMI | US$0,01870 | -4,12% | -31,44% | - | US$5.150.117 | - |
| 2986 |  Orca ORCA | US$2,86 | -3,03% | -7,94% | - | US$2.715.647 | - |
| 2987 |  Terran Coin TRR | US$3,35 | 0,55% | 36,57% | - | US$2.706.998 | - |
| 2988 |  MeconCash MCH | US$0,06176 | 0,03% | -0,71% | - | US$2.670.640 | - |
| 2989 |  Umee UMEE | US$0,1654 | -8,82% | 0,00% | - | US$2.699.032 | - |
| 2990 |  Wojak Finance WOJ | US$0,1046 | 2,63% | -5,59% | - | US$2.875.385 | - |
| 2991 |  Berry BERRY | US$0,003599 | 4,52% | 8,68% | - | US$2.663.580 | - |
| 2992 |  Bombcrypto BCOIN | US$0,4387 | -10,92% | -40,06% | - | US$4.299.256 | - |
| 2993 |  Nakamoto Games NAKA | US$0,5201 | -3,48% | -17,23% | - | US$2.702.729 | - |
| 2994 |  Shibnobi SHINJA | US$0,000000000000 | -6,34% | -4,20% | - | US$2.574.616 | - |
| 2995 |  FODL Finance FODL | US$0,2422 | -0,50% | 15,63% | - | US$2.582.845 | - |
| 2996 |  Mirrored SPDR S&P 500 MSPY | US$431,76 | -0,89% | -3,33% | - | US$2.568.321 | - |
| 2997 |  Imperium Empires IME | US$0,03099 | -6,33% | -27,68% | - | US$2.516.711 | - |
| 2998 |  Gas DAO GAS | US$0,00001321 | -7,03% | -12,14% | - | US$2.517.717 | - |
| 2999 |  ITAM Games ITAM | US$0,5091 | -0,42% | -21,33% | - | US$4.110.670 | - |
| 3000 |  Teddy Doge TEDDY | US$0,001090 | -8,62% | -32,73% | - | US$2.552.413 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.