Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Chihuahua HUAHUA | US$0,003509 | -6,84% | -16,27% | - | US$1.623.920 | - |
| 3102 |  Multi-Chain Capital (new) MCC | US$0,00002454 | 6,25% | -25,90% | - | US$2.059.638 | - |
| 3103 |  SnowCrash Token NORA | US$0,08109 | -4,43% | 7,10% | - | US$1.582.821 | - |
| 3104 |  WallStreetBets DApp WSB | US$0,007967 | 34,33% | 20,83% | - | US$1.523.798 | - |
| 3105 |  Bent Finance BENT | US$7,09 | -11,17% | 14,63% | - | US$1.457.573 | - |
| 3106 |  DogeKing DOGEKING | US$0,00000005715 | -13,18% | -44,77% | - | US$2.691.897 | - |
| 3107 |  HitBTC Token HIT | US$0,2522 | -1,54% | -6,57% | - | US$1.448.832 | - |
| 3108 |  Realm REALM | US$0,2373 | 6,96% | -14,94% | - | US$2.726.359 | - |
| 3109 |  PsyOptions PSY | US$0,1422 | -5,54% | -11,56% | - | US$1.439.523 | - |
| 3110 |  Comdex CMDX | US$2,02 | -5,66% | -6,00% | - | US$1.505.851 | - |
| 3111 |  KLAYswap Protocol KSP | US$5,81 | 1,62% | -2,06% | - | US$1.429.559 | - |
| 3112 |  Lido for Solana STSOL | US$92,39 | -3,69% | -6,23% | - | US$1.432.903 | - |
| 3113 |  Meme Inu MEME | US$0,004232 | 3,49% | 21,23% | - | US$1.431.529 | - |
| 3114 |  Metacraft MCT | US$0,2927 | -2,84% | 9,65% | - | US$1.445.553 | - |
| 3115 |  Dinoland DNL | US$0,1327 | -22,09% | -28,23% | - | US$3.823.586 | - |
| 3116 |  Glasscoin GLS | US$2,00 | -3,74% | -9,87% | - | US$1.394.357 | - |
| 3117 |  BHAX Token BHAX | US$0,02069 | -0,57% | 0,41% | - | US$1.406.077 | - |
| 3118 |  Libero Financial LIBERO | US$0,01225 | -6,58% | 69,89% | - | US$3.286.922 | - |
| 3119 |  Shaman King Inu SHAMAN | US$0,000000000011 | -10,33% | 0,66% | - | US$1.361.571 | - |
| 3120 |  ChargeDefi CHARGE | US$52,56 | -36,36% | -57,53% | - | US$1.950.453 | - |
| 3121 |  Truebit TRU | US$0,2354 | 0,03% | -12,24% | - | US$1.337.947 | - |
| 3122 |  Stargaze STARS | US$0,6869 | -2,13% | -2,07% | - | US$1.405.106 | - |
| 3123 |  Green Climate World WGC | US$0,7857 | -0,46% | -0,22% | - | US$1.355.549 | - |
| 3124 |  Kilo Shiba Inu KSHIB | US$0,02817 | 0,01% | -1,68% | - | US$1.362.486 | - |
| 3125 |  BBS Network BBS | US$0,1425 | 0,00% | 0,00% | - | US$2.065.446 | - |
| 3126 |  FireStarter FLAME | US$0,4751 | 2,04% | -24,28% | - | US$1.461.184 | - |
| 3127 |  Starly $STARLY | US$1,01 | -18,70% | 0,00% | - | US$1.334.516 | - |
| 3128 |  Wrapped Huobi Token WHT | US$9,63 | -2,78% | -2,73% | - | US$1.445.737 | - |
| 3129 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$134,52 | -0,25% | -6,64% | - | US$2.032.670 | - |
| 3130 |  Welups Blockchain WELUPS | US$0,0007802 | -8,66% | -22,25% | - | US$1.322.463 | - |
| 3131 |  Opyn Squeeth OSQTH | US$713,28 | -6,37% | -8,38% | - | US$1.345.550 | - |
| 3132 |  Titan Hunters TITA | US$0,05949 | 21,72% | -19,51% | - | US$1.331.176 | - |
| 3133 |  Phaeton PHAE | US$0,3852 | -2,04% | -8,06% | - | US$1.280.702 | - |
| 3134 |  Fancy Games FNC | US$0,5189 | -3,88% | -10,21% | - | US$1.284.974 | - |
| 3135 |  Viblos VIBLO | US$0,02695 | -6,38% | 0,58% | - | US$1.283.855 | - |
| 3136 |  Scream SCREAM | US$42,34 | -6,55% | 3,57% | - | US$1.284.620 | - |
| 3137 |  The HUSL HUSL | US$1,17 | 10,87% | 30,31% | - | US$1.608.042 | - |
| 3138 |  Value Liquidity VALUE | US$0,5142 | -3,36% | 4,62% | - | US$1.257.998 | - |
| 3139 |  MY Ceremonial Event MYCE | US$0,06042 | -0,97% | -13,98% | - | US$1.258.758 | - |
| 3140 |  BunnyPark BP | US$0,1117 | 0,45% | -3,83% | - | US$1.482.584 | - |
| 3141 |  MixTrust MXT | US$0,002154 | -6,26% | -11,43% | - | US$1.250.498 | - |
| 3142 |  Aleph Zero AZERO | US$1,28 | 0,40% | -11,20% | - | US$1.245.173 | - |
| 3143 |  Tokyo AU TOKAU | US$0,00000001433 | -3,41% | -2,53% | - | US$1.247.635 | - |
| 3144 |  Rainmaker Games RAIN | US$0,4194 | -1,30% | -4,64% | - | US$1.499.572 | - |
| 3145 |  Realy REAL | US$5,46 | -1,13% | -6,21% | - | US$1.235.787 | - |
| 3146 |  Titano TITANO | US$0,1238 | -3,53% | -25,38% | - | US$2.664.157 | - |
| 3147 |  Pegaxy PGX | US$0,4799 | -7,50% | -29,17% | - | US$1.229.069 | - |
| 3148 |  Hillstone HSF | US$4,36 | 1,66% | 0,91% | - | US$1.177.926 | - |
| 3149 |  Hector Finance HEC | US$18,18 | -4,91% | -30,85% | - | US$1.210.013 | - |
| 3150 |  Unizen ZCX | US$1,13 | -5,67% | -11,30% | - | US$1.211.763 | - |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.