Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Pacific PAF | US$0,01129 | -3,28% | -1,12% | - | US$1.200.035 | - |
| 3152 |  Beethoven X BEETS | US$0,9043 | 1,10% | 14,12% | - | US$1.203.228 | - |
| 3153 |  BITMIC BMIC | US$0,07755 | 0,38% | 2,27% | - | US$1.206.240 | - |
| 3154 |  LunaChow LUCHOW | US$0,000001264 | -8,38% | -1,85% | - | US$1.271.018 | - |
| 3155 |  GamingShiba GAMINGSHIBA | US$0,000000000088 | -0,19% | -29,63% | - | US$1.260.429 | - |
| 3156 |  Unite Finance UNITE | US$0,2499 | 0,00% | 0,00% | - | US$1.182.911 | - |
| 3157 |  Erugo World Coin EWC | US$1,00 | 0,28% | 19,28% | - | US$1.196.551 | - |
| 3158 |  PIBBLE PIB | US$0,002422 | 2,62% | 82,76% | - | US$1.219.051 | - |
| 3159 |  DappRadar RADAR | US$0,02009 | -4,13% | -4,54% | - | US$1.174.277 | - |
| 3160 |  CyberDragon Gold GOLD | US$0,002215 | -6,15% | 13,05% | - | US$1.428.301 | - |
| 3161 |  XELS XELS | US$3,44 | 0,32% | 1,64% | - | US$1.164.332 | - |
| 3162 |  Lox Network LOX | US$0,003432 | 0,22% | 5,57% | - | US$1.161.279 | - |
| 3163 |  blockWRK WRK | US$0,4914 | -7,80% | -9,32% | - | US$1.153.875 | - |
| 3164 |  Quartz QUARTZ | US$9,48 | 5,60% | -10,02% | - | US$1.159.069 | - |
| 3165 |  EMP Shares ESHARE | US$1.484,79 | -4,80% | 301,58% | - | US$2.497.316 | - |
| 3166 |  Lunar LNR | US$0,00000002510 | -7,84% | -15,46% | - | US$1.601.032 | - |
| 3167 |  MVP Coin MVP | US$0,02606 | -7,89% | -9,27% | - | US$1.148.789 | - |
| 3168 |  IX Token IXT | US$3,05 | -8,83% | -15,82% | - | US$2.181.770 | - |
| 3169 |  Moss Carbon Credit MCO2 | US$11,22 | -1,91% | 9,84% | - | US$1.423.928 | - |
| 3170 |  Redlight Node District PLAYMATES | US$19,40 | -1,21% | -15,23% | - | US$1.145.784 | - |
| 3171 |  Liquid Driver LQDR | US$16,96 | -3,22% | -25,95% | - | US$1.136.886 | - |
| 3172 |  Supreme Finance HYPE | US$0,02204 | 7,69% | -10,15% | - | US$1.119.300 | - |
| 3173 |  UNCL UNCL | US$37,74 | 10,42% | 12,34% | - | US$1.075.505 | - |
| 3174 |  Sperax USD USDs | US$0,9870 | -1,28% | -0,38% | - | US$1.177.606 | - |
| 3175 |  Sienna (ERC20) wSIENNA | US$6,01 | -7,98% | -25,08% | - | US$1.117.144 | - |
| 3176 |  Colony Network Token CLNY | US$0,3830 | -4,93% | 50,72% | - | US$1.107.627 | - |
| 3177 |  Inverse Finance INV | US$448,56 | 3,43% | -5,35% | - | US$1.121.843 | - |
| 3178 |  MOBLAND SYNR | US$0,09065 | -0,27% | -1,66% | - | US$1.120.033 | - |
| 3179 |  Web3 Inu WEB3 | US$0,00000008170 | -13,30% | -48,13% | - | US$1.731.092 | - |
| 3180 |  Lilly Finance Ly | US$0,000000000683 | -13,90% | 0,00% | - | US$1.083.542 | - |
| 3181 |  Coinweb CWEB | US$0,02691 | -1,30% | -16,78% | - | US$1.092.030 | - |
| 3182 |  ROCO FINANCE ROCO | US$0,6102 | -10,50% | -28,44% | - | US$1.079.747 | - |
| 3183 |  FADO Go FADO | US$0,006079 | -14,15% | 0,00% | - | US$4.059.763 | - |
| 3184 |  Kollect KOL | US$0,08163 | -5,24% | -7,34% | - | US$1.066.588 | - |
| 3185 |  Bean BEAN | US$0,9977 | 1,80% | 0,38% | - | US$1.065.334 | - |
| 3186 |  Jones DAO JONES | US$6,76 | -9,10% | -40,36% | - | US$1.052.461 | - |
| 3187 |  WAXE WAXE | US$310,46 | -3,86% | -7,56% | - | US$1.075.003 | - |
| 3188 |  DaFIN DAF | US$0,05567 | 2,59% | -0,48% | - | US$1.050.301 | - |
| 3189 |  Baddest Alpha Ape Bundle APED | US$14,29 | -1,21% | -4,95% | - | US$1.031.166 | - |
| 3190 |  DeVolution DEVO | US$0,03664 | -13,09% | -12,44% | - | US$1.156.885 | - |
| 3191 |  Bitcoin Bam BTCBAM | US$8,95 | 0,42% | -8,09% | - | US$1.040.221 | - |
| 3192 |  Domain DMN | US$0,008091 | -2,78% | 17,17% | - | US$1.064.183 | - |
| 3193 |  UBXS UBXS | US$0,1071 | 10,47% | 7,22% | - | US$1.844.792 | - |
| 3194 |  Power Nodes POWER | US$15,28 | -12,16% | -25,01% | - | US$1.044.872 | - |
| 3195 |  3X Long Cardano Token ADABULL | US$28,25 | -6,85% | -23,99% | - | US$1.038.660 | - |
| 3196 |  THORChain (ERC20) RUNE | US$3,96 | -2,30% | -2,52% | - | US$1.032.667 | - |
| 3197 |  BRCP TOKEN BRCP | US$0,1931 | 0,47% | 2,05% | - | US$1.027.593 | - |
| 3198 |  Upper Euro EURU | US$1,13 | -0,30% | -0,17% | - | US$1.022.236 | - |
| 3199 |  Zagent ZEG | US$0,2071 | -2,04% | 0,00% | - | US$2.460.004 | - |
| 3200 |  Yieldly YLDY | US$0,007871 | 12,61% | -16,72% | - | US$1.023.159 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.