Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  AlinX ALIX | US$0,0005794 | 0,09% | -3,41% | - | US$1.887.426 | - |
| 3052 |  Defrost Finance MELT | US$1,89 | -21,26% | -46,08% | - | US$1.875.284 | - |
| 3053 |  Froyo Games FROYO | US$0,08003 | -0,50% | 36,35% | - | US$4.460.647 | - |
| 3054 |  Octopus Network OCT | US$2,20 | -1,42% | -10,75% | - | US$1.920.836 | - |
| 3055 |  Manifold Finance FOLD | US$26,65 | -3,06% | -24,60% | - | US$1.867.012 | - |
| 3056 |  CherrySwap CHE | US$0,08227 | 2,47% | -7,29% | - | US$1.871.473 | - |
| 3057 |  LORDS LORDS | US$0,4958 | 19,10% | 24,09% | - | US$1.845.954 | - |
| 3058 |  Ludena Protocol LDN | US$0,3984 | -11,15% | -33,68% | - | US$1.818.946 | - |
| 3059 |  Empire Token EMPIRE | US$0,009755 | -3,21% | -8,35% | - | US$1.860.727 | - |
| 3060 |  Terra World Token TWD | US$0,03504 | 5,47% | -2,39% | - | US$1.835.752 | - |
| 3061 |  RIZON ATOLO | US$0,03851 | 0,40% | -11,57% | - | US$1.823.164 | - |
| 3062 |  Solice SLC | US$1,68 | 6,49% | -7,41% | - | US$1.810.644 | - |
| 3063 |  Cryptoindex.com 100 CIX100 | US$0,1172 | -2,47% | 0,46% | - | US$1.815.482 | - |
| 3064 |  PolkaFantasy XP | US$0,5640 | -16,75% | -11,43% | - | US$2.386.309 | - |
| 3065 |  Celestial CELT | US$0,02980 | -3,62% | -12,95% | - | US$1.805.485 | - |
| 3066 |  Guzzler GZLR | US$0,00006419 | -0,98% | -6,41% | - | US$1.810.450 | - |
| 3067 |  Angle ANGLE | US$0,3455 | -14,22% | -20,16% | - | US$1.760.973 | - |
| 3068 |  Satoshi SATS | US$0,0004002 | -1,12% | -5,65% | - | US$1.792.712 | - |
| 3069 |  Plug Chain PLUGCN | US$0,1335 | -5,13% | -12,10% | - | US$1.765.056 | - |
| 3070 |  Quantum QUA | US$15,81 | 0,32% | -8,34% | - | US$1.773.914 | - |
| 3071 |  Varen VRN | US$172,39 | -7,51% | 2,36% | - | US$1.763.968 | - |
| 3072 |  ONBUFF ONIT | US$0,1734 | 0,84% | 0,73% | - | US$1.741.209 | - |
| 3073 |  DMD DMD | US$20,52 | 1,88% | -3,73% | - | US$1.739.508 | - |
| 3074 |  Agro Global AGRO | US$0,0004506 | -6,45% | -12,54% | - | US$1.739.086 | - |
| 3075 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,04401 | -4,02% | 0,00% | - | US$1.728.545 | - |
| 3076 |  NarakaToken NT | US$0,000000000004 | 2,28% | -9,61% | - | US$1.748.550 | - |
| 3077 |  Wrapped KuCoin Token WKCS | US$19,46 | -1,06% | 2,38% | - | US$1.707.248 | - |
| 3078 |  BTRIPS BTR | US$0,1400 | 2,57% | -29,56% | - | US$1.682.760 | - |
| 3079 |  Fruits FRTS | US$0,7025 | -1,87% | -17,41% | - | US$1.678.423 | - |
| 3080 |  MiraQle MQL | US$0,03654 | 4,12% | 3,99% | - | US$1.656.209 | - |
| 3081 |  Magic Metaverse MAC | US$0,1247 | -2,23% | -11,11% | - | US$1.688.746 | - |
| 3082 |  Paypolitan Token EPAN | US$0,04760 | -3,94% | -7,81% | - | US$1.641.528 | - |
| 3083 |  Draken DRK | US$0,003152 | -0,31% | -10,02% | - | US$1.622.521 | - |
| 3084 |  bloXmove Token BLXM | US$1,64 | 0,03% | -7,33% | - | US$1.749.015 | - |
| 3085 |  PolyDoge POLYDOGE | US$0,00000002226 | 1,27% | -6,47% | - | US$1.737.378 | - |
| 3086 |  Infinite Launch ILA | US$0,07221 | -2,06% | -5,79% | - | US$1.622.762 | - |
| 3087 |  Dragon Mainland Shards DMS | US$0,03112 | -0,77% | -34,67% | - | US$1.542.381 | - |
| 3088 |  Pigs Token PIGS | US$255,30 | -4,43% | -4,68% | - | US$2.797.644 | - |
| 3089 |  InpulseX IPX | US$0,0000002687 | -3,25% | -34,89% | - | US$1.612.697 | - |
| 3090 |  MARS4 MARS4 | US$0,01438 | -2,05% | -8,08% | - | US$1.572.814 | - |
| 3091 |  iinjaz IJZ | US$0,1059 | -4,77% | -10,93% | - | US$1.552.770 | - |
| 3092 |  Acet ACT | US$0,3764 | 8,68% | 8,84% | - | US$2.958.894 | - |
| 3093 |  Modex MODEX | US$0,4523 | -6,52% | 22,95% | - | US$1.558.554 | - |
| 3094 |  Lumenswap LSP | US$0,04031 | -6,78% | -15,63% | - | US$1.551.715 | - |
| 3095 |  Babylons BABI | US$0,1199 | 5,86% | 18,08% | - | US$1.576.023 | - |
| 3096 |  Gamestarter GAME | US$0,5369 | 1,05% | -6,03% | - | US$2.901.315 | - |
| 3097 |  Covenant COVN | US$3,69 | -3,88% | -0,37% | - | US$1.521.959 | - |
| 3098 |  XcelDefi XLD | US$0,02208 | -6,91% | 4,51% | - | US$1.596.851 | - |
| 3099 |  BNBUP BNBUP | US$229,90 | -2,22% | -5,44% | - | US$1.538.934 | - |
| 3100 |  Wonderland TIME | US$314,72 | -3,63% | -1,76% | - | US$1.471.931 | - |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.