Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Chain CHN | US$91,47 | -8,16% | -11,54% | - | US$16.683.776 | - |
| 2852 |  sBTC SBTC | US$40.013,97 | -1,43% | -5,76% | - | US$15.742.355 | - |
| 2853 |  Decentralized Eternal Virtual Traveller DEVT | US$0,8322 | 78,46% | 72,52% | - | US$15.568.169 | - |
| 2854 |  Alchemix USD ALUSD | US$0,9976 | -0,04% | -0,08% | - | US$15.446.343 | - |
| 2855 |  Iron Bank IB | US$174,35 | -1,01% | 154,85% | - | US$14.588.266 | - |
| 2856 |  Saitama SAITAMA | US$0,00000001748 | -7,16% | 1,69% | - | US$14.450.435 | - |
| 2857 |  QMALL TOKEN QMALL | US$0,7253 | -5,10% | 0,00% | - | US$24.412.841 | - |
| 2858 |  Olympus v2 OHM | US$63,75 | -2,42% | -13,00% | - | US$13.348.429 | - |
| 2859 |  2SHARE 2SHARES | US$2.574,07 | 0,38% | -16,91% | - | US$11.627.285 | - |
| 2860 |  Compound USDT CUSDT | US$0,02172 | 0,00% | 0,10% | - | US$11.060.750 | - |
| 2861 |  GogolCoin GOL | US$7,03 | -1,88% | 9,52% | - | US$11.030.207 | - |
| 2862 |  Andus Chain DEB | US$0,1474 | 0,75% | -2,59% | - | US$10.740.228 | - |
| 2863 |  BTCDOWN BTCDOWN | US$0,01528 | 3,48% | 15,21% | - | US$10.711.562 | - |
| 2864 |  Global China Cash CNC | US$0,1579 | -0,38% | 0,09% | - | US$10.252.706 | - |
| 2865 |  Creditcoin CTC | US$1,27 | -5,27% | -6,40% | - | US$10.213.496 | - |
| 2866 |  KStarCoin KSC | US$0,02231 | -12,66% | -31,16% | - | US$12.331.006 | - |
| 2867 |  ONSTON ONSTON | US$0,2032 | -25,53% | 95,63% | - | US$9.996.479 | - |
| 2868 |  Artube ATT | US$0,01413 | 3,62% | -8,19% | - | US$9.319.749 | - |
| 2869 |  Bitget Token BGB | US$0,1297 | 0,78% | 13,58% | - | US$9.218.993 | - |
| 2870 |  Lucky Block LBLOCK | US$0,008198 | -9,51% | 54,51% | - | US$16.690.865 | - |
| 2871 |  Symbiosis Finance SIS | US$2,20 | -29,11% | 14,50% | - | US$8.759.954 | - |
| 2872 |  CryptoGangsters CGANG | US$0,2075 | 0,00% | 0,00% | - | US$8.377.499 | - |
| 2873 |  TeddyDog TDG | US$0,00000004719 | -51,36% | 0,00% | - | US$17.381.627 | - |
| 2874 |  Synapse SYN | US$2,58 | -0,67% | 2,27% | - | US$7.821.749 | - |
| 2875 |  JUNO JUNO | US$29,13 | -1,26% | 8,46% | - | US$8.062.115 | - |
| 2876 |  Pocket Network POKT | US$1,06 | -14,15% | -14,18% | - | US$7.766.916 | - |
| 2877 |  nUSD (HotBit) nUSD | US$0,000000000975 | -2,64% | -2,67% | - | US$7.718.821 | - |
| 2878 |  GAIA Everworld GAIA | US$0,06806 | 1,65% | -0,63% | - | US$7.781.067 | - |
| 2879 |  ETHDOWN ETHDOWN | US$1,03 | 7,84% | 10,06% | - | US$7.702.187 | - |
| 2880 |  Ronin RON | US$2,61 | 1,71% | -7,94% | - | US$7.583.531 | - |
| 2881 |  RSS3 RSS3 | US$0,2799 | -25,16% | 0,00% | - | US$7.589.053 | - |
| 2882 |  XRPDOWN XRPDOWN | US$0,0007250 | -5,21% | -8,18% | - | US$7.532.378 | - |
| 2883 |  MContent MCONTENT | US$0,00000001957 | 9,11% | 13,15% | - | US$7.487.644 | - |
| 2884 |  Metal Backed Money MBMX | US$750,77 | 0,18% | -10,94% | - | US$7.122.186 | - |
| 2885 |  0xDAO OXD | US$0,07570 | 12,82% | 27,88% | - | US$6.849.945 | - |
| 2886 |  XRPUP XRPUP | US$1,44 | 6,29% | 8,88% | - | US$6.922.246 | - |
| 2887 |  Kishu Inu KISHU | US$0,000000001693 | 4,66% | -7,94% | - | US$6.956.958 | - |
| 2888 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,09% | - | US$6.883.753 | - |
| 2889 |  Space Crypto SPG | US$0,9751 | -34,22% | -49,11% | - | US$13.583.090 | - |
| 2890 |  Polkacity POLC | US$0,3732 | -1,85% | -10,59% | - | US$7.289.055 | - |
| 2891 |  NvirWorld NVIR | US$0,07208 | 41,05% | 493,88% | - | US$6.625.738 | - |
| 2892 |  TORG TORG | US$0,0006870 | -1,16% | -4,82% | - | US$6.402.669 | - |
| 2893 |  Gold Secured Currency GSX | US$0,02529 | -4,02% | -42,36% | - | US$6.317.677 | - |
| 2894 |  Redacted Cartel BTRFLY | US$459,98 | -6,61% | -20,07% | - | US$6.368.267 | - |
| 2895 |  Thor THOR | US$60,87 | -6,07% | -10,30% | - | US$6.037.969 | - |
| 2896 |  Threshold T | US$0,1221 | 5,44% | -11,94% | - | US$5.980.972 | - |
| 2897 |  Platypus Finance PTP | US$4,00 | 5,90% | 2,50% | - | US$5.868.810 | - |
| 2898 |  Thinkium TKM | US$0,07408 | 0,53% | -5,09% | - | US$6.045.967 | - |
| 2899 |  MetaFinance MFI | US$269,96 | -3,61% | -6,74% | - | US$6.037.623 | - |
| 2900 |  Nexus Dubai NXD | US$2,64 | -2,89% | 106,12% | - | US$5.798.472 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.