Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  IGToken IG | US$0,000005293 | -96,36% | 29,15% | US$22.701 | US$23,81 | 4.289.024.188 IG |
| 2652 |  ZINC ZINC | US$0,004009 | -2,67% | -6,64% | US$22.382 | US$93,46 | 5.583.588 ZINC |
| 2653 |  AceD (old) ACED | US$0,00008905 | 1,69% | -2,39% | US$22.261 | US$4,43 | 249.987.000 ACED |
| 2654 |  Ether Kingdoms Token IMP | US$0,002802 | -13,59% | -17,40% | US$21.953 | US$59.296,84 | 7.834.258 IMP |
| 2655 |  HyperAlloy ALLOY | US$0,006350 | 38,40% | -0,82% | US$21.930 | US$128,33 | 3.453.286 ALLOY |
| 2656 |  NFT Alley ALLEY | US$0,04225 | 0,72% | -13,49% | US$21.863 | US$41.712,36 | 517.457 ALLEY |
| 2657 |  Shivers SHVR | US$0,0004003 | -1,25% | -5,60% | US$21.798 | - | 54.453.298 SHVR |
| 2658 |  ARbit ARB | US$0,002002 | -1,25% | -5,60% | US$21.677 | - | 10.830.050 ARB |
| 2659 |  Klimatas KTS | US$0,02990 | 220,65% | 235,70% | US$21.612 | US$919,23 | 722.904 KTS |
| 2660 |  Havy HAVY | US$0,000002632 | -21,92% | 24,97% | US$21.585 | US$22,73 | 8.200.000.000 HAVY |
| 2661 |  Scholarship Coin SCHO | US$0,003002 | 3,45% | -0,01% | US$21.340 | - | 7.109.492 SCHO |
| 2662 |  Kind Ads Token KIND | US$0,0005042 | -3,32% | -4,31% | US$21.301 | - | 42.246.693 KIND |
| 2663 |  Merebel MERI | US$0,003423 | 5,54% | 50,31% | US$21.204 | - | 6.195.344 MERI |
| 2664 |  FUZE Token FUZE | US$28,11 | -3,63% | 4,18% | US$21.219 | US$60.357,88 | 755 FUZE |
| 2665 |  Ultragate ULG | US$0,001601 | -1,25% | -5,60% | US$21.160 | US$0,3100 | 13.214.631 ULG |
| 2666 |  Bitcoin Token BTCT | US$0,001532 | -24,43% | -27,76% | US$21.123 | US$2,33 | 13.790.433 BTCT |
| 2667 |  ParkByte PKB | US$0,004403 | -1,25% | -5,60% | US$20.978 | - | 4.764.026 PKB |
| 2668 |  MustangCoin MST | US$0,03283 | -1,25% | -23,36% | US$20.691 | - | 630.343 MST |
| 2669 |  Bitcoin Adult BTAD | US$0,0004003 | -1,25% | -47,56% | US$20.649 | - | 51.582.493 BTAD |
| 2670 |  TajCoin TAJ | US$0,0008006 | -1,25% | -5,60% | US$20.417 | - | 25.501.335 TAJ |
| 2671 |  Donu DONU | US$0,004003 | -1,25% | 4,88% | US$20.299 | - | 5.070.895 DONU |
| 2672 |  AmsterdamCoin AMS | US$0,0004003 | -1,25% | -5,60% | US$20.096 | - | 50.201.886 AMS |
| 2673 |  Provoco Token VOCO | US$0,00000002001 | 0,00% | -0,02% | US$19.999 | US$0,01000 | 999.375.710.075 VOCO |
| 2674 |  MDtoken MDTK | US$0,004804 | -8,85% | -12,87% | US$19.729 | US$0,01000 | 4.107.112 MDTK |
| 2675 |  YoloCash YLC | US$0,0006686 | -10,76% | -15,41% | US$19.723 | US$61.926,27 | 29.499.388 YLC |
| 2676 |  Neuromorphic.io NMP | US$0,002786 | -3,32% | -9,10% | US$19.500 | US$37,57 | 7.000.000 NMP |
| 2677 |  Bitcashpay (old) BCP | US$0,00009772 | -3,59% | -14,51% | US$19.412 | - | 198.655.033 BCP |
| 2678 |  BLAST BLAST | US$0,0004003 | -1,25% | -5,60% | US$19.130 | - | 47.787.479 BLAST |
| 2679 |  Thingschain TIC | US$0,000001671 | -3,32% | -4,84% | US$19.130 | - | 11.445.000.000 TIC |
| 2680 |  Atheios ATH | US$0,0004003 | -1,25% | -5,60% | US$19.008 | US$8,27 | 47.483.219 ATH |
| 2681 |  Carebit CARE | US$0,0001201 | -1,25% | -5,60% | US$18.957 | US$0,01000 | 157.853.770 CARE |
| 2682 |  FUTURAX FTXT | US$0,000005571 | -22,66% | -46,64% | US$18.979 | US$2,72 | 3.406.412.461 FTXT |
| 2683 |  Cubiex Power CBIX-P | US$0,1120 | -2,09% | -12,03% | US$18.891 | US$487,15 | 168.605 CBIX-P |
| 2684 |  iBTC IBTC | US$0,0003673 | -2,20% | -5,26% | US$18.363 | - | 49.993.999 IBTC |
| 2685 |  TravelNote TVNT | US$0,008357 | -1,99% | -5,34% | US$17.996 | - | 2.153.333 TVNT |
| 2686 |  SpreadCoin SPR | US$0,001601 | -1,25% | -5,60% | US$17.869 | - | 11.159.260 SPR |
| 2687 |  BowsCoin BSC | US$0,003202 | -1,25% | -5,60% | US$17.774 | - | 5.550.102 BSC |
| 2688 |  Dynamite DYNMT | US$0,04585 | 18,98% | -12,29% | US$17.753 | US$81.171,82 | 387.170 DYNMT |
| 2689 |  Acoin ACOIN | US$0,01441 | -1,25% | -5,60% | US$17.583 | - | 1.220.085 ACOIN |
| 2690 |  Zayedcoin ZYD | US$0,002802 | -1,25% | -33,92% | US$17.496 | - | 6.243.840 ZYD |
| 2691 |  The Currency Analytics TCAT | US$0,0001114 | -3,32% | -4,84% | US$17.393 | - | 156.088.537 TCAT |
| 2692 |  Feellike FLL | US$0,009695 | 0,00% | -0,02% | US$17.311 | - | 1.785.468 FLL |
| 2693 |  SparksPay SPK | US$0,001601 | -1,25% | -5,20% | US$17.317 | US$1,40 | 10.815.051 SPK |
| 2694 |  Yearn Finance Bit YFBT | US$14,96 | 21,55% | -8,11% | US$16.348 | US$874,03 | 1.093 YFBT |
| 2695 |  Cream CRM | US$0,0003603 | -1,25% | -15,04% | US$16.252 | US$2,36 | 45.108.749 CRM |
| 2696 |  BitCoal COAL | US$0,003603 | -1,25% | -5,60% | US$16.213 | - | 4.500.000 COAL |
| 2697 |  Quantis Network QUAN | US$0,0004003 | -1,25% | -5,60% | US$15.924 | - | 39.779.347 QUAN |
| 2698 |  Datacoin DTC | US$0,0004003 | -1,25% | -5,60% | US$15.897 | - | 39.712.849 DTC |
| 2699 |  Boolberry BBR | US$0,001201 | -1,25% | -5,60% | US$15.861 | US$0,2300 | 13.207.454 BBR |
| 2700 |  GeyserCoin GSR | US$0,009407 | 93,38% | -11,27% | US$15.715 | - | 1.670.471 GSR |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.