Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PayCoin XPY | US$0,007206 | -1,25% | -5,60% | US$86.433 | - | 11.995.342 XPY |
| 2452 |  Lition LIT | US$0,002403 | 30,31% | 15,61% | US$85.414 | US$140.962 | 35.542.029 LIT |
| 2453 |  FNB Protocol FNB | US$0,00003502 | 0,00% | 52,15% | US$84.413 | - | 2.410.449.913 FNB |
| 2454 |  Fyooz FYZ | US$0,01299 | -1,07% | 16,81% | US$84.088 | US$131.418 | 6.471.843 FYZ |
| 2455 |  BSClaunch BSL | US$0,04255 | -4,24% | 0,65% | US$83.097 | US$48.748,30 | 1.953.140 BSL |
| 2456 |  Squirrel Finance NUTS | US$0,1631 | -1,38% | -0,58% | US$82.249 | US$163,89 | 504.414 NUTS |
| 2457 |  Beetlecoin BEET | US$0,0002977 | -1,94% | 69,47% | US$82.364 | - | 276.709.240 BEET |
| 2458 |  BBSCoin BBS | US$0,0000008006 | -1,25% | -5,60% | US$81.326 | US$43,51 | 101.578.614.878 BBS |
| 2459 |  Datarius Credit DTRC | US$0,0004029 | -2,63% | -6,72% | US$80.984 | US$685,39 | 201.017.063 DTRC |
| 2460 |  NevaCoin NEVA | US$0,01481 | -1,25% | -5,60% | US$80.450 | - | 5.431.630 NEVA |
| 2461 |  Eureka Coin ERK | US$0,001201 | -1,25% | -5,60% | US$79.901 | US$0,01000 | 66.533.030 ERK |
| 2462 |  TrustDAO TRUST | US$0,004402 | -3,59% | -5,26% | US$79.775 | - | 18.123.679 TRUST |
| 2463 |  Rimbit RBT | US$0,0004003 | -1,25% | -5,60% | US$79.094 | - | 197.581.050 RBT |
| 2464 |  Opal OPAL | US$0,005204 | -1,25% | -31,83% | US$78.874 | - | 15.156.364 OPAL |
| 2465 |  NFX Coin NFXC | US$0,0008006 | -1,25% | -5,60% | US$78.871 | US$0,2300 | 98.512.872 NFXC |
| 2466 |  SwiftCash SWIFT | US$0,0004003 | -1,25% | -5,60% | US$78.632 | US$0,1700 | 196.428.713 SWIFT |
| 2467 |  Litecoin Plus LCP | US$0,02842 | 3,11% | -30,19% | US$78.227 | US$10,13 | 2.752.341 LCP |
| 2468 |  Lucid Lands LLG | US$0,002347 | -1,67% | -10,85% | US$77.871 | US$2,81 | 33.180.086 LLG |
| 2469 |  Bitcloud BTDX | US$0,002002 | -17,71% | -41,00% | US$77.158 | US$100,95 | 38.549.291 BTDX |
| 2470 |  Ormeus Ecosystem ECO | US$0,00003432 | -8,33% | -65,70% | US$76.554 | US$13.824,54 | 2.230.453.136 ECO |
| 2471 |  ProxyNode PRX | US$0,0004003 | 41,07% | 34,85% | US$76.344 | US$210,55 | 190.711.639 PRX |
| 2472 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,04% | 0,04% | US$75.437 | US$85,20 | 3.772.661 USDX |
| 2473 |  Eroscoin ERO | US$0,0004003 | -1,25% | -5,60% | US$74.755 | - | 186.744.000 ERO |
| 2474 |  GlobalToken GLT | US$0,0005604 | -30,88% | -5,60% | US$74.405 | US$399,73 | 132.763.800 GLT |
| 2475 |  AI Doctor AIDOC | US$0,00009515 | 3,31% | -24,58% | US$74.008 | US$701,85 | 777.777.776 AIDOC |
| 2476 |  Island Coin ISLE | US$0,000000000265 | -3,59% | -5,69% | US$73.576 | - | 277.440.895.725.280 ISLE |
| 2477 |  NuBits USNBT | US$0,006620 | -10,40% | -76,59% | US$72.697 | US$0,5000 | 10.981.667 USNBT |
| 2478 |  SteepCoin STEEP | US$0,0004003 | -1,25% | -5,60% | US$72.658 | - | 181.505.253 STEEP |
| 2479 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2480 |  Rope $ROPE | US$2,59 | -9,59% | -14,05% | US$72.442 | US$354,16 | 28.000 $ROPE |
| 2481 |  Castweet CTT | US$0,04033 | -56,77% | -52,45% | US$72.345 | US$42,51 | 1.793.952 CTT |
| 2482 |  Devery EVE | US$0,001137 | -6,48% | -9,16% | US$71.509 | US$4.801,26 | 62.917.107 EVE |
| 2483 |  Boosted Finance BOOST | US$1,16 | 1,76% | -39,06% | US$69.468 | US$45.829,89 | 59.853 BOOST |
| 2484 |  BitcoiNote BTCN | US$0,005204 | -8,30% | -18,19% | US$69.593 | US$3,36 | 13.372.874 BTCN |
| 2485 |  BitCash BITC | US$0,003123 | -5,54% | -17,54% | US$69.317 | US$91,71 | 22.198.153 BITC |
| 2486 |  PRIA PRIA | US$0,9999 | -3,59% | -4,93% | US$69.351 | - | 69.356 PRIA |
| 2487 |  Blockburn BURN | US$0,00003474 | -1,31% | -3,31% | US$68.714 | - | 1.977.738.958 BURN |
| 2488 |  Unify UNIFY | US$0,003780 | 2,61% | -2,34% | US$68.744 | - | 18.185.085 UNIFY |
| 2489 |  Arbidex ABX | US$0,002924 | -2,82% | -0,25% | US$68.885 | US$61.722,81 | 23.561.171 ABX |
| 2490 |  WABnetwork WAB | US$0,000004003 | -50,63% | -5,60% | US$68.031 | US$31,46 | 16.994.541.755 WAB |
| 2491 |  Earnbase ENB | US$0,5524 | -3,59% | -14,78% | US$67.101 | - | 121.468 ENB |
| 2492 |  More Coin MORE | US$0,03323 | -1,25% | -8,90% | US$66.451 | US$7,98 | 2.000.000 MORE |
| 2493 |  ImageCoin IMG | US$0,005343 | 7,04% | 6,12% | US$65.027 | US$60.329,29 | 12.169.468 IMG |
| 2494 |  EUNOMIA ENTS | US$0,000004003 | -1,25% | 70,93% | US$65.734 | US$0,01000 | 16.420.688.682 ENTS |
| 2495 |  Worldcore WRC | US$0,0003673 | -2,20% | -5,26% | US$65.417 | - | 178.103.291 WRC |
| 2496 |  Bitradio BRO | US$0,006005 | -1,25% | -5,60% | US$65.237 | US$0,9200 | 10.864.402 BRO |
| 2497 |  Streamit Coin STREAM | US$0,004804 | -1,25% | 1,00% | US$64.991 | - | 13.529.414 STREAM |
| 2498 |  Ormeus Cash OMC | US$0,0003402 | 0,00% | -0,02% | US$64.768 | - | 190.398.627 OMC |
| 2499 |  Arionum ARO | US$0,0004059 | 0,14% | -5,18% | US$64.719 | - | 159.429.300 ARO |
| 2500 |  MoneroV XMV | US$0,02395 | 4,51% | -8,90% | US$64.675 | US$465,15 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.