Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BlockMesh BMH | US$0,0007717 | -1,31% | -4,68% | US$210.710 | US$12.152,91 | 273.039.971 BMH |
| 2252 |  Playkey PKT | US$0,01143 | -4,54% | -11,60% | US$199.084 | US$98.273,74 | 17.414.614 PKT |
| 2253 |  Zetacoin ZET | US$0,001201 | -1,25% | -5,60% | US$210.184 | - | 175.017.681 ZET |
| 2254 |  KnoxFS (New) KFX | US$0,4257 | 6,78% | -48,84% | US$210.060 | US$348,82 | 493.473 KFX |
| 2255 |  StakerDAO STKR | US$0,008241 | -3,59% | -6,52% | US$209.708 | - | 25.445.943 STKR |
| 2256 |  SOTA Finance SOTA | US$0,005242 | -10,18% | -9,01% | US$209.663 | US$366,73 | 39.994.844 SOTA |
| 2257 |  EOS TRUST EOST | US$0,00002786 | -3,32% | -4,84% | US$209.454 | - | 7.518.810.122 EOST |
| 2258 |  ZumCoin ZUM | US$0,0002102 | 82,35% | -61,25% | US$207.827 | US$0,1500 | 988.819.491 ZUM |
| 2259 |  Agrello DLT | US$0,001601 | 31,67% | -24,48% | US$206.674 | US$6.559,26 | 129.071.019 DLT |
| 2260 |  BeatzCoin BTZC | US$0,00008006 | -1,25% | -37,07% | US$205.805 | US$73,06 | 2.570.576.865 BTZC |
| 2261 |  Zeusshield ZSC | US$0,0001759 | -2,11% | -15,66% | US$205.725 | US$117.155 | 1.169.566.883 ZSC |
| 2262 |  CorionX CORX | US$0,001546 | 0,06% | -2,17% | US$200.895 | US$111.857 | 129.967.877 CORX |
| 2263 |  Po.et POE | US$0,00006405 | -7,06% | -11,16% | US$201.218 | US$11,53 | 3.141.592.653 POE |
| 2264 |  Blue Protocol BLUE | US$0,005485 | -2,35% | -5,20% | US$201.008 | - | 36.645.278 BLUE |
| 2265 |  Chronologic DAY | US$0,1604 | -3,32% | -4,84% | US$200.508 | - | 1.250.253 DAY |
| 2266 |  Ritocoin RITO | US$0,0001201 | -1,25% | -29,20% | US$200.151 | US$21,05 | 1.666.614.991 RITO |
| 2267 |  Roush Fenway Racing Fan Token ROUSH | US$0,5353 | -1,51% | 6,10% | US$200.740 | US$7.054,90 | 375.000 ROUSH |
| 2268 |  Method Finance MTHD | US$0,004769 | -3,59% | -6,60% | US$198.187 | - | 41.560.052 MTHD |
| 2269 |  Nerva XNV | US$0,01161 | -4,54% | -8,75% | US$197.558 | US$465,90 | 17.017.723 XNV |
| 2270 |  Samusky SAMU | US$0,0003554 | -0,33% | -10,75% | US$194.701 | US$101,26 | 547.842.420 SAMU |
| 2271 |  Synergy SNRG | US$0,03963 | -33,94% | -35,99% | US$194.098 | US$4,74 | 4.897.672 SNRG |
| 2272 |  PYRO Network PYRO | US$0,0002419 | -1,62% | -5,47% | US$194.069 | - | 802.133.097 PYRO |
| 2273 |  FansTime FTI | US$0,00006737 | -4,57% | -2,58% | US$192.014 | US$40.256,60 | 2.850.000.000 FTI |
| 2274 |  Zloadr ZDR | US$0,03520 | -2,14% | -13,38% | US$191.000 | - | 5.425.706 ZDR |
| 2275 |  ZeuxCoin ZUC | US$0,001001 | 25,01% | -0,02% | US$190.106 | US$2,06 | 189.999.899 ZUC |
| 2276 |  Decentralized Machine Learning DML | US$0,0006736 | -6,04% | 0,09% | US$183.847 | US$2.362,91 | 272.937.007 DML |
| 2277 |  Kuende KUE | US$0,0002104 | 0,00% | -0,02% | US$187.993 | US$0,01000 | 893.470.233 KUE |
| 2278 |  HaloDAO RNBW | US$0,03374 | 6,52% | 4,69% | US$189.015 | US$65.990,32 | 5.602.877 RNBW |
| 2279 |  Switch ESH | US$0,01546 | -2,47% | -15,63% | US$187.274 | US$156.883 | 12.113.793 ESH |
| 2280 |  Rentberry BERRY | US$0,0006181 | -1,33% | 0,34% | US$186.313 | - | 301.431.307 BERRY |
| 2281 |  BitCapitalVendor BCV | US$0,0001821 | 0,04% | -0,71% | US$186.000 | US$108.417 | 1.021.199.995 BCV |
| 2282 |  Digitalcoin DGC | US$0,004804 | -1,25% | -54,69% | US$184.580 | US$3,63 | 38.424.486 DGC |
| 2283 |  StrongHands SHND | US$0,00001047 | -13,18% | -17,31% | US$184.086 | US$7,43 | 17.584.793.441 SHND |
| 2284 |  UpToken UP | US$0,001253 | -2,66% | -6,68% | US$183.621 | US$1,14 | 146.540.250 UP |
| 2285 |  SOAR.FI SOAR | US$0,03047 | -3,59% | -4,93% | US$182.996 | - | 6.005.452 SOAR |
| 2286 |  DecentBet DBET | US$0,0009640 | 55,03% | 35,43% | US$181.841 | US$114,10 | 188.632.973 DBET |
| 2287 |  GoldFund GFUN | US$0,001158 | 0,44% | -61,13% | US$178.380 | - | 154.093.551 GFUN |
| 2288 |  Swap XWP | US$0,01201 | 2,15% | -14,19% | US$178.174 | US$46,05 | 14.836.360 XWP |
| 2289 |  InsaneCoin INSN | US$0,004804 | -1,25% | -29,20% | US$125.025 | - | 26.026.738 INSN |
| 2290 |  aWSB aWSB | US$28,91 | -1,32% | -10,38% | US$176.725 | US$1.629,01 | 6.113 aWSB |
| 2291 |  JustBet WINR | US$0,0001511 | 0,00% | 0,65% | US$176.316 | - | 1.167.050.613 WINR |
| 2292 |  Sentinel Chain SENC | US$0,0008973 | 1,72% | -1,84% | US$177.003 | US$43.696,76 | 197.269.666 SENC |
| 2293 |  Megacoin MEC | US$0,004403 | -1,25% | -5,60% | US$175.515 | US$2,72 | 39.858.995 MEC |
| 2294 |  Ignition IC | US$0,1160 | -1,25% | -5,60% | US$175.275 | US$20,72 | 1.510.345 IC |
| 2295 |  MEET.ONE MEETONE | US$0,00009118 | -3,42% | 6,83% | US$174.457 | US$361,15 | 1.913.271.866 MEETONE |
| 2296 |  Cyber Movie Chain CMCT | US$0,000008636 | -3,32% | -4,84% | US$172.715 | - | 20.000.000.000 CMCT |
| 2297 |  SnodeCoin SND | US$0,004003 | -1,25% | -5,60% | US$172.333 | - | 43.049.969 SND |
| 2298 |  Lunyr LUN | US$0,07486 | -1,25% | -5,60% | US$172.013 | - | 2.297.853 LUN |
| 2299 |  Rivetz RVT | US$0,006548 | -2,69% | -6,65% | US$171.847 | US$26,32 | 26.244.468 RVT |
| 2300 |  Unvest UNV | US$0,006439 | -0,57% | -7,57% | US$171.342 | US$2.276,90 | 26.611.807 UNV |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.