Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BarterTrade BART | US$0,004308 | -7,09% | -15,97% | US$293.684 | US$49.511,82 | 68.172.420 BART |
| 2152 |  DoYourTip DYT | US$0,2029 | -21,75% | -22,94% | US$294.293 | US$11.741,84 | 1.450.470 DYT |
| 2153 |  ChronoBase TIK | US$0,7315 | -7,69% | -8,44% | US$292.975 | - | 400.522 TIK |
| 2154 |  Ink Protocol XNK | US$0,0006836 | -2,80% | -6,68% | US$291.962 | US$23,90 | 427.113.382 XNK |
| 2155 |  Asch XAS | US$0,003092 | 0,98% | 5,76% | US$288.629 | - | 93.355.331 XAS |
| 2156 |  Ronin Gamez RONINGMZ | US$0,00003509 | -4,18% | -1,23% | US$287.735 | US$23.697,40 | 8.200.000.000 RONINGMZ |
| 2157 |  Waletoken WTN | US$0,00001433 | -7,01% | 512,02% | US$285.492 | - | 19.918.713.667 WTN |
| 2158 |  SureRemit RMT | US$0,0005703 | -24,00% | -15,57% | US$285.159 | US$216,37 | 500.000.000 RMT |
| 2159 |  Orbitcoin ORB | US$0,08847 | -1,25% | -1,13% | US$284.923 | - | 3.220.616 ORB |
| 2160 |  Blockpass PASS | US$0,001702 | 0,16% | 0,20% | US$284.565 | US$1.402,59 | 167.223.762 PASS |
| 2161 |  RMPL RMPL | US$0,4831 | -3,59% | -4,93% | US$284.530 | - | 588.943 RMPL |
| 2162 |  Peseta Digital PTD | US$0,001962 | -1,25% | -3,64% | US$283.783 | - | 144.675.034 PTD |
| 2163 |  Cryptonite XCN | US$0,0004003 | -1,25% | -5,60% | US$283.622 | - | 708.506.520 XCN |
| 2164 |  Bitcoin Confidential BC | US$0,00003799 | -11,32% | -30,56% | US$279.860 | US$4.676,28 | 7.365.901.523 BC |
| 2165 |  MMOCoin MMO | US$0,004112 | 18,20% | -19,23% | US$281.384 | US$2,19 | 68.437.920 MMO |
| 2166 |  Netko NETKO | US$0,01962 | -1,25% | -5,60% | US$281.265 | - | 14.339.140 NETKO |
| 2167 |  Phoenix Token PHX | US$0,008501 | -0,53% | -4,21% | US$280.185 | US$208.888 | 32.959.585 PHX |
| 2168 |  Curio CUR | US$0,1484 | -24,43% | -28,05% | US$280.911 | US$1,19 | 1.893.318 CUR |
| 2169 |  reflect.finance RFI | US$0,02974 | -3,59% | -5,31% | US$280.770 | - | 9.441.177 RFI |
| 2170 |  DopeCoin DOPE | US$0,002402 | -1,25% | -5,60% | US$280.646 | - | 116.845.228 DOPE |
| 2171 |  DOGEFI DOGEFI | US$0,2802 | 0,00% | -0,02% | US$280.156 | - | 1.000.000 DOGEFI |
| 2172 |  Shadow Token SHDW | US$0,04003 | -1,25% | -5,60% | US$280.217 | - | 7.000.000 SHDW |
| 2173 |  Expanse EXP | US$0,01481 | -3,85% | -2,98% | US$278.531 | US$2.438,81 | 18.805.100 EXP |
| 2174 |  Smartshare SSP | US$0,00005999 | 0,01% | 0,54% | US$278.331 | US$18.036,52 | 4.639.918.911 SSP |
| 2175 |  Iridium IRD | US$0,01160 | 2,21% | -14,49% | US$276.537 | US$993,74 | 23.837.597 IRD |
| 2176 |  GoldenPyrex GPYX | US$0,02763 | -0,28% | -16,72% | US$276.278 | US$764,86 | 9.999.999 GPYX |
| 2177 |  PiplCoin PIPL | US$0,001601 | 31,67% | -5,60% | US$276.273 | US$0,01000 | 172.536.809 PIPL |
| 2178 |  Emerald Crypto EMD | US$0,01437 | -2,08% | 0,24% | US$274.735 | US$0,02000 | 19.117.129 EMD |
| 2179 |  HEAT HEAT | US$0,005604 | -1,25% | -5,60% | US$274.378 | - | 48.958.198 HEAT |
| 2180 |  LunchMoney LMY | US$0,001839 | -3,32% | -4,84% | US$273.948 | US$1,77 | 149.000.000 LMY |
| 2181 |  Ubricoin UBN | US$0,0001170 | -3,32% | -4,84% | US$273.499 | - | 2.337.584.182 UBN |
| 2182 |  Chonk CHONK | US$6,99 | -3,59% | -35,48% | US$272.618 | - | 39.000 CHONK |
| 2183 |  HashCoin HSC | US$0,00002102 | -10,22% | -10,73% | US$270.384 | US$16.839,67 | 12.863.911.326 HSC |
| 2184 |  Triall TRL | US$0,08793 | 2,53% | -18,65% | US$266.791 | US$28.472,15 | 3.034.055 TRL |
| 2185 |  UGAS UGAS | US$0,001557 | -6,20% | -27,01% | US$267.405 | US$109.217 | 171.719.420 UGAS |
| 2186 |  Zero Utility Token ZUT | US$275,45 | -3,59% | -5,75% | US$266.842 | - | 969 ZUT |
| 2187 |  GlobalBoost-Y BSTY | US$0,01480 | 70,96% | 10,02% | US$265.654 | US$2.025,73 | 17.950.579 BSTY |
| 2188 |  ION ION | US$0,01921 | -5,20% | -19,49% | US$265.181 | US$4,47 | 13.800.813 ION |
| 2189 |  Master Contract Token MCT | US$0,0004680 | 34,05% | -49,15% | US$265.590 | US$60.521,16 | 567.499.990 MCT |
| 2190 |  AidCoin AID | US$0,006140 | -2,68% | -6,65% | US$261.240 | - | 42.547.118 AID |
| 2191 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2192 |  XTRABYTES XBY | US$0,0006019 | -23,01% | 41,94% | US$258.836 | US$31,03 | 430.000.000 XBY |
| 2193 |  uPlexa UPX | US$0,00009882 | -1,20% | -17,44% | US$259.826 | US$265,90 | 2.629.276.861 UPX |
| 2194 |  Trinity Network Credit TNC | US$0,0007699 | -1,16% | -17,81% | US$256.645 | US$58.997,43 | 333.333.333 TNC |
| 2195 |  Sessia KICKS | US$0,02837 | -3,38% | -7,71% | US$257.098 | US$20.225,79 | 9.062.175 KICKS |
| 2196 |  9D NFT COGI | US$0,07252 | 0,26% | -52,77% | US$255.581 | US$54.350,97 | 3.524.423 COGI |
| 2197 |  BiblePay BBP | US$0,0001000 | 6,26% | -5,30% | US$255.395 | US$58.924,87 | 2.552.987.248 BBP |
| 2198 |  Swing SWING | US$0,04604 | -1,25% | -9,54% | US$255.388 | - | 5.547.618 SWING |
| 2199 |  Jetcoin JET | US$0,01995 | -4,91% | -7,46% | US$254.674 | US$89.557,49 | 12.768.025 JET |
| 2200 |  Freicoin FRC | US$0,004403 | -1,25% | -56,74% | US$253.205 | US$8,48 | 57.502.113 FRC |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.